24H 最高$0.0294
24H 最低$0.028
今日开盘$0.0292
24H 成交量$20.07万
流通市值$565.78万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.01万 | $2,086.46万 | -1.58% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 4 |
ZEC大零币
|
$1264.5 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.98% |
| 652 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.44万 | $1,870.93万 | -2.19% |
| 160 |
SOLVSolv Protocol
|
$0.004366 | $0.004443 | $0.004065 | $78.01万 | $612.02万 | 0.55% |
| 481 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.70万 | $1.17亿 | -1.86% |
| 559 |
CTSICartesi
|
$0.02464 | $0.02539 | $0.02445 | $8.31万 | $2,141.40万 | -2.84% |
| 657 |
BSPBBSPB
|
$43.02 | $43.17 | $42.38 | $1.15万 | — | 0.33% |
| 217 |
MOVRMoonriver
|
$1.003 | $1.06 | $1.00 | $53.68万 | $1,270.65万 | -3.84% |
| 478 |
FFFalcon Finance
|
$0.08574 | $0.08691 | $0.085 | $13.93万 | $1.99亿 | -0.92% |
| 634 |
AGLDAdventure Gold
|
$0.164 | $0.1699 | $0.1628 | $2.68万 | $1,519.69万 | -3.30% |
| 45 |
HMSTRHamster Kombat
|
$0.0001408 | $0.00015 | $0.0001275 | $439.50万 | $832.33万 | 8.31% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0524 | $17.23万 | $6,672.27万 | -4.01% |
| 222 |
NOMNomina
|
$0.001468 | $0.001547 | $0.001444 | $52.67万 | $421.26万 | -4.55% |
| 428 |
ORCAOrca
|
$1.357 | $1.39 | $1.35 | $18.01万 | $8,141.47万 | -2.02% |
| 424 |
THETATHETA
|
$0.1427 | $0.1478 | $0.1421 | $18.32万 | $1.43亿 | -3.45% |
| 436 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $17.65万 | $140.64万 | -1.00% |
| 142 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02746 | $0.02483 | $87.66万 | $486.59万 | -3.54% |
| 677 |
AMATBAMATB
|
$335.27 | $336.91 | $333.31 | $4,879.93 | — | 0.52% |
相关站点
共 40 个
Aster _数字货币市值
RWUSD _加密货币行情
Ethena _比特币
Pump.fun _以太坊ETH价格
Aave _加密货币行情
BFUSD _以太坊ETH价格
Sui _BTC行情
Gitcoin _比特币
Zama _以太坊ETH价格
Amp _加密货币行情
Avalanche _BTC行情
Act I : The _比特币行情
莱特币 _比特币行情
Polygon _币种排行
以太坊 _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _币种排行
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
RWUSD _比特币行情
Solana _比特币行情
Official _币种排行
Ripple USD _比特币
Tether Gold _加密货币行情
Bubblemaps _BTC行情
Plasma _比特币行情
Aster _比特币
COCOS _以太坊ETH价格
牛来 _BTC行情
应用链 _币种排行
Avalanche _数字货币市值
以太坊 _币种排行
狗币 _数字货币市值
Meteora _数字货币市值
United Stables _比特币行情
恒星币 _以太坊ETH价格
Polymath _比特币行情
大零币 _BTC行情