24H 最高$394.55
24H 最低$392.53
今日开盘$393.26
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$0.40)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.58万 | $2,233.01万 | -0.98% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 4 |
ZECZcash
|
$1220.5 | $1,285.29 | $1,217.79 | $9,010.84万 | $201.18亿 | -4.71% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 69 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $270.12万 | $799.60万 | 5.35% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.33% |
| 532 |
CTSICartesi
|
$0.027 | $0.02769 | $0.027 | $11.41万 | $2,369.82万 | -1.17% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 146 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $103.21万 | $1,391.78万 | 2.05% |
| 184 |
FFFalcon Finance
|
$0.08925 | $0.09167 | $0.08879 | $75.51万 | $2.09亿 | -1.59% |
| 260 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $47.65万 | $1,725.25万 | -3.73% |
| 529 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001414 | $0.0001374 | $11.88万 | $895.62万 | -2.20% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.84万 | $7,414.72万 | -1.87% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.70万 | $445.27万 | -0.72% |
| 419 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.74万 | $9,178.13万 | -1.56% |
| 444 |
THETATHETA
|
$0.1545 | $0.1608 | $0.1542 | $19.37万 | $1.57亿 | -3.86% |
| 627 |
COOKIECookie
|
$0.00811 | $0.00837 | $0.00811 | $3.51万 | $129.59万 | -3.11% |
| 160 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.0235 | $90.47万 | $485.75万 | 0.62% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.10% |
相关站点
共 40 个
Aptos _币种排行
Gravity _加密货币行情
Chainlink _币种排行
SOXLB _比特币
Reserve Rights _比特币行情
Avalanche _加密货币行情
SuperVerse _币种排行
Starknet _BTC行情
Ondo _币种排行
CoW Protocol _数字货币市值
Filecoin _数字货币市值
Gitcoin _BTC行情
Reserve Rights _以太坊ETH价格
SNDKB _比特币
Gravity _以太坊ETH价格
Amp _比特币
CRCLB _比特币行情
Hashflow _数字货币市值
Celo _以太坊ETH价格
MARSCOIN _数字货币市值
Initia _比特币
Bitcoin _币种排行
Eigenlayer _以太坊ETH价格
SOXLB _比特币
Injective _BTC行情
SOXLB _加密货币行情
EUR _加密货币行情
Zcash _以太坊ETH价格
Renzo _比特币行情
RWUSD _以太坊ETH价格
Artificial _比特币
INTWB _BTC行情
SOXLB _加密货币行情
PAX Gold _BTC行情
Solv Protocol _币种排行
DODO _加密货币行情
Stellar _BTC行情
Injective _BTC行情
Holo _BTC行情
Chainlink _加密货币行情