24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09052
24H 成交量$74.53万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.74万 | $2,233.01万 | -0.74% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 4 |
ZECZcash
|
$1217.57 | $1,285.29 | $1,214.72 | $8,994.65万 | $201.18亿 | -4.39% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000737 | $2.26万 | $2,057.31万 | -0.94% |
| 68 |
SOLVSolv Protocol
|
$0.005207 | $0.006 | $0.005031 | $275.93万 | $799.60万 | 1.90% |
| 441 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.47万 | $1.28亿 | -2.18% |
| 537 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.92万 | $2,369.82万 | -0.55% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,610.59 | — | 1.07% |
| 146 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.16万 | $1,391.78万 | 2.14% |
| 188 |
FFFalcon Finance
|
$0.08934 | $0.09167 | $0.08879 | $74.53万 | $2.09亿 | -1.30% |
| 262 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $46.99万 | $1,725.25万 | -3.74% |
| 528 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001411 | $0.0001374 | $11.93万 | $895.62万 | -2.62% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 386 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.67万 | $7,414.72万 | -1.03% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.41万 | $445.27万 | -0.66% |
| 413 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.46万 | $9,178.13万 | -1.18% |
| 442 |
THETATHETA
|
$0.1552 | $0.1605 | $0.1542 | $19.42万 | $1.57亿 | -3.12% |
| 623 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.28% |
| 159 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $89.88万 | $485.75万 | 1.66% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.19% |
相关站点
共 40 个
ZAMA _数字货币市值
Amp _币种排行
BIO Protocol _数字货币市值
BNB _币种排行
Aster _比特币
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
Nillion _加密货币行情
Bitcoin Cash _以太坊ETH价格
THORChain _加密货币行情
CoW Protocol _以太坊ETH价格
Bubblemaps _比特币
Sui _以太坊ETH价格
Kite _加密货币行情
Stacks _比特币行情
SuperVerse _币种排行
Bubblemaps _BTC行情
Quant _比特币行情
Initia _以太坊ETH价格
Ripple USD _加密货币行情
Kite _比特币
Cardano _币种排行
Celestia _比特币行情
Holo _比特币行情
Stacks _数字货币市值
Avalanche _以太坊ETH价格
Gram _数字货币市值
Pepe _以太坊ETH价格
Hemi _比特币
Dash _币种排行
MARSCOIN _BTC行情
Pepe _比特币行情
Stacks _以太坊ETH价格
THORChain _以太坊ETH价格
Hedera _比特币
Dogecoin _BTC行情
SNDKB _BTC行情
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _BTC行情