24H 最高$0.001987
24H 最低$0.001691
今日开盘$0.001748
24H 成交量$318.94万
流通市值$3,761.07万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.29万 | $2,131.06万 | -2.08% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 4 |
ZEC大零币
|
$1279.19 | $1,388.00 | $1,270.44 | $2.08亿 | $221.69亿 | -1.96% |
| 687 |
IQIQ
|
$0.000684 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.30% |
| 419 |
SOLVSolv Protocol
|
$0.004302 | $0.004536 | $0.004287 | $24.16万 | $667.10万 | -4.61% |
| 493 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000583 | $17.40万 | $1.19亿 | 0.00% |
| 621 |
CTSICartesi
|
$0.02487 | $0.02573 | $0.02481 | $7.83万 | $2,199.33万 | -1.70% |
| 662 |
BSPBBSPB
|
$42.95 | $45.42 | $41.18 | $4.27万 | — | -5.27% |
| 84 |
MOVRMoonriver
|
$1.046 | $1.15 | $1.02 | $251.79万 | $1,328.61万 | 1.06% |
| 495 |
FFFalcon Finance
|
$0.08613 | $0.08921 | $0.08612 | $17.16万 | $2.07亿 | -1.86% |
| 653 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1661 | $4.89万 | $1,570.94万 | -1.89% |
| 535 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001284 | $14.01万 | $845.77万 | -1.75% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 411 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.74万 | $7,073.14万 | -4.97% |
| 199 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $73.05万 | $436.37万 | -0.99% |
| 352 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $33.10万 | $8,348.74万 | -2.15% |
| 433 |
THETATHETA
|
$0.1452 | $0.1526 | $0.1447 | $22.92万 | $1.52亿 | -2.22% |
| 599 |
COOKIECookie
|
$0.00909 | $0.00909 | $0.00875 | $9.30万 | $138.47万 | 2.14% |
| 189 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02746 | $0.02585 | $75.90万 | $524.61万 | -0.46% |
| 645 |
AMATBAMATB
|
$334.84 | $352.03 | $329.96 | $5.56万 | — | -3.91% |
相关站点
共 40 个
NFPrompt _币种排行
Official _加密货币行情
Arbitrum _数字货币市值
Ripple USD _比特币
SNXXB _比特币
SOXSB _比特币
莱特币 _以太坊ETH价格
Sui _BTC行情
Aptos _加密货币行情
BitTensor _币种排行
Near Protocol _比特币行情
RWUSD _数字货币市值
ONEchain _数字货币市值
Celo _比特币
Arbitrum _币种排行
币安币 _数字货币市值
Pump.fun _BTC行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _币种排行
Meteora _币种排行
Mitosis _以太坊ETH价格
Celo _比特币
Celo _数字货币市值
BitTensor _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
Celestia _以太坊ETH价格
Aave _数字货币市值
SOXSB _加密货币行情
Aave _以太坊ETH价格
达世币 _数字货币市值
SOXSB _比特币行情
KORUB _加密货币行情
DODO _以太坊ETH价格
BitTensor _币种排行
狗币 _BTC行情
Gram _币种排行
Ethena USDe _数字货币市值
Aptos _数字货币市值
USD1 _数字货币市值