24H 最高$0.001987
24H 最低$0.001694
今日开盘$0.001722
24H 成交量$315.00万
流通市值$3,761.07万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $36.99万 | $2,131.06万 | -0.79% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 4 |
ZEC大零币
|
$1295.77 | $1,388.00 | $1,280.01 | $2.28亿 | $221.69亿 | 0.99% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $2.88万 | $1,924.16万 | -1.45% |
| 417 |
SOLVSolv Protocol
|
$0.004326 | $0.004552 | $0.00429 | $26.10万 | $667.10万 | -4.61% |
| 514 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.00万 | $1.19亿 | -1.18% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02489 | $8.41万 | $2,199.33万 | -2.58% |
| 675 |
BSPBBSPB
|
$43.14 | $45.75 | $41.18 | $4.18万 | — | -4.94% |
| 86 |
MOVRMoonriver
|
$1.033 | $1.15 | $1.02 | $251.65万 | $1,328.61万 | 0.88% |
| 424 |
FFFalcon Finance
|
$0.08632 | $0.08921 | $0.0862 | $25.10万 | $2.07亿 | -1.50% |
| 663 |
AGLDAdventure Gold
|
$0.1669 | $0.1723 | $0.1669 | $4.86万 | $1,570.94万 | -1.18% |
| 527 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001285 | $15.12万 | $845.77万 | -1.76% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 390 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0533 | $28.56万 | $7,073.14万 | -4.48% |
| 194 |
NOMNomina
|
$0.001504 | $0.001574 | $0.001488 | $76.24万 | $436.37万 | 0.20% |
| 318 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.14万 | $8,348.74万 | -2.98% |
| 403 |
THETATHETA
|
$0.1458 | $0.1526 | $0.1455 | $27.36万 | $1.52亿 | -2.15% |
| 605 |
COOKIECookie
|
$0.00893 | $0.00908 | $0.00875 | $9.37万 | $138.47万 | 0.79% |
| 197 |
HAEDALHaedal Protocol
|
$0.02664 | $0.02746 | $0.0259 | $75.02万 | $524.61万 | 1.52% |
| 629 |
AMATBAMATB
|
$334.17 | $352.03 | $329.96 | $7.83万 | — | -2.38% |
相关站点
共 40 个
狗币 _加密货币行情
应用链 _以太坊ETH价格
Act I : The _加密货币行情
Official _比特币
Celestia _币种排行
瑞波币 _加密货币行情
BFUSD _比特币行情
币安币 _数字货币市值
Hashflow _数字货币市值
Hashflow _比特币行情
Plasma _数字货币市值
Pudgy Penguins _比特币
Caldera _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _比特币
Wormhole _BTC行情
比特现金 _加密货币行情
Zilliqa _币种排行
Gitcoin _币种排行
大零币 _币种排行
Artificial _数字货币市值
Caldera _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _比特币行情
Vanar Chain _数字货币市值
Hashflow _数字货币市值
United Stables _币种排行
Near Protocol _比特币行情
USDC _币种排行
Chainlink _比特币
Tether Gold _BTC行情
Tether Gold _比特币行情
TQQQB _比特币行情
Near Protocol _比特币
波场 _BTC行情
Sui _数字货币市值
Ethena _币种排行
大零币 _BTC行情
应用链 _BTC行情
BFUSD _比特币行情