24H 最高$0.00228
24H 最低$0.002187
今日开盘$0.002279
24H 成交量$13.48万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.55万 | $2,233.01万 | -0.98% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 4 |
ZECZcash
|
$1227.02 | $1,285.29 | $1,219.45 | $8,861.09万 | $201.18亿 | -4.05% |
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 68 |
SOLVSolv Protocol
|
$0.005352 | $0.006 | $0.005031 | $268.64万 | $799.60万 | 5.21% |
| 443 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000632 | $19.25万 | $1.28亿 | -2.02% |
| 547 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.36% |
| 667 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 151 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.05 | $97.92万 | $1,391.78万 | 3.35% |
| 172 |
FFFalcon Finance
|
$0.08887 | $0.09167 | $0.08879 | $82.79万 | $2.09亿 | -2.42% |
| 259 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $48.38万 | $1,725.25万 | -3.46% |
| 528 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001414 | $0.0001381 | $11.64万 | $895.62万 | -1.70% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0581 | $26.61万 | $7,414.72万 | -1.19% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.45万 | $445.27万 | -0.39% |
| 408 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $23.01万 | $9,178.13万 | -1.49% |
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.68万 | $1.57亿 | -2.68% |
| 625 |
COOKIECookie
|
$0.00817 | $0.00838 | $0.00815 | $3.51万 | $129.59万 | -2.51% |
| 159 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02515 | $0.0235 | $90.79万 | $485.75万 | 1.36% |
| 639 |
AMATBAMATB
|
$392.53 | $394.55 | $392.53 | $2.17万 | — | -0.21% |
相关站点
共 40 个
Quant _币种排行
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
SuperVerse _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Kite _币种排行
Gitcoin _比特币行情
EUR _BTC行情
THORChain _BTC行情
Dogecoin _加密货币行情
Lisk _BTC行情
MARSCOIN _数字货币市值
Hedera _加密货币行情
Hemi _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _币种排行
Nillion _币种排行
Stacks _币种排行
Ethereum _币种排行
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
Aptos _币种排行
Quant _以太坊ETH价格
Stacks _加密货币行情
Celo _加密货币行情
Eigenlayer _比特币行情
Chainlink _币种排行
TRON _比特币
牛来 _以太坊ETH价格
Gram _加密货币行情
Quant _加密货币行情
EUR _数字货币市值
Cardano _币种排行
ZAMA _以太坊ETH价格
BNB _数字货币市值
SuperVerse _比特币
BEAMX _以太坊ETH价格
Starknet _以太坊ETH价格
BNB _以太坊ETH价格