24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $34.88万 | $2,018.27万 | -3.55% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 5 |
ZEC大零币
|
$1153.51 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -6.93% |
| 665 |
IQIQ
|
$0.000649 | $0.000682 | $0.000639 | $5.73万 | $1,860.02万 | -1.07% |
| 377 |
SOLVSolv Protocol
|
$0.004415 | $0.0046 | $0.004231 | $35.28万 | $663.14万 | 2.91% |
| 510 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.41万 | $1.15亿 | -0.88% |
| 631 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.63万 | $2,144.76万 | 0.70% |
| 650 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.75万 | — | -4.06% |
| 368 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $36.46万 | $1,275.04万 | 0.10% |
| 266 |
FFFalcon Finance
|
$0.08763 | $0.09116 | $0.08522 | $57.57万 | $2.05亿 | 1.08% |
| 663 |
AGLDAdventure Gold
|
$0.1557 | $0.1618 | $0.1505 | $6.22万 | $1,468.59万 | -0.13% |
| 261 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001219 | $59.53万 | $839.85万 | 3.26% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.21万 | $6,517.60万 | -2.30% |
| 466 |
NOMNomina
|
$0.001431 | $0.001472 | $0.001369 | $23.70万 | $417.38万 | 0.92% |
| 318 |
ORCAOrca
|
$1.35 | $1.40 | $1.33 | $45.15万 | $8,256.23万 | -1.75% |
| 439 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $27.77万 | $1.43亿 | -0.07% |
| 592 |
COOKIECookie
|
$0.0086 | $0.00912 | $0.00839 | $13.27万 | $142.01万 | -0.23% |
| 219 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02586 | $0.02336 | $74.62万 | $478.35万 | -3.62% |
| 595 |
AMATBAMATB
|
$369.74 | $375.78 | $319.85 | $12.59万 | — | 9.54% |
相关站点
共 40 个
Polkadot _数字货币市值
Ripple USD _币种排行
Aptos _数字货币市值
Zama _比特币行情
Bubblemaps _比特币行情
Hedera _加密货币行情
Aster _比特币
Solana _币种排行
RWUSD _比特币
Hedera _比特币
Filecoin _以太坊ETH价格
Injective _数字货币市值
Aptos _币种排行
Hedera _以太坊ETH价格
StraitsX USD _比特币
Quant _数字货币市值
Pepe _比特币行情
SNXXB _币种排行
恒星币 _数字货币市值
United Stables _比特币
United Stables _数字货币市值
Worldcoin _比特币行情
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
Chainlink _数字货币市值
以太经典 _币种排行
Zama _以太坊ETH价格
BitTensor _BTC行情
比特现金 _币种排行
比特币 _数字货币市值
Raydium _BTC行情
United Stables _比特币
Pepe _比特币
Polkadot _加密货币行情
Initia _数字货币市值
Filecoin _以太坊ETH价格
Sui _数字货币市值
BitTensor _比特币
Test _币种排行
Holo _比特币行情