24H 最高$0.004916
24H 最低$0.004456
今日开盘$0.00491
24H 成交量$158.19万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.50万 | $1,747.50万 | -5.44% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 6 |
ZEC大零币
|
$908.53 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.58% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.07% |
| 123 |
SOLVSolv Protocol
|
$0.004475 | $0.00459 | $0.004145 | $225.13万 | $628.05万 | 0.31% |
| 387 |
XECeCash
|
$0.00000521 | $0.00000535 | $0.00000483 | $34.52万 | $1.04亿 | -2.43% |
| 452 |
CTSICartesi
|
$0.02191 | $0.02365 | $0.02069 | $26.37万 | $1,952.77万 | -7.36% |
| 611 |
BSPBBSPB
|
$40.94 | $41.50 | $40.54 | $2.00万 | — | -0.94% |
| 319 |
MOVRMoonriver
|
$0.888 | $0.936 | $0.833 | $47.27万 | $1,126.13万 | -4.93% |
| 149 |
FFFalcon Finance
|
$0.09287 | $0.09375 | $0.08782 | $153.80万 | $2.15亿 | 2.46% |
| 523 |
AGLDAdventure Gold
|
$0.1343 | $0.1407 | $0.1263 | $14.64万 | $1,254.25万 | -4.48% |
| 171 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $121.92万 | $886.24万 | -1.96% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $69.04万 | $5,918.40万 | -5.33% |
| 229 |
NOMNomina
|
$0.001218 | $0.001345 | $0.001158 | $75.87万 | $373.24万 | -9.10% |
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.28万 | $7,010.67万 | -0.82% |
| 204 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $93.07万 | $1.32亿 | -2.94% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.52万 | $126.79万 | -7.62% |
| 247 |
HAEDALHaedal Protocol
|
$0.02123 | $0.02259 | $0.02004 | $69.05万 | $416.88万 | -5.43% |
| 574 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |