24H 最高$0.9994
24H 最低$0.99755
今日开盘$0.999
24H 成交量$8,714.41万
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
| 689 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.41万 | $1,995.70万 | -4.50% |
| 118 |
SOLVSolv Protocol
|
$0.004695 | $0.005356 | $0.004673 | $178.78万 | $756.53万 | -10.23% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 609 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.32万 | $2,317.08万 | -1.56% |
| 671 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.06万 | — | -1.67% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.79万 | $1,310.55万 | -4.13% |
| 300 |
FFFalcon Finance
|
$0.08894 | $0.09251 | $0.08848 | $46.66万 | $2.09亿 | -1.35% |
| 520 |
AGLDAdventure Gold
|
$0.1847 | $0.1925 | $0.1827 | $18.77万 | $1,737.02万 | -0.81% |
| 483 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.32% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $39.80万 | $6,970.82万 | -3.79% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 420 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.36万 | $8,714.59万 | -6.47% |
| 390 |
THETATHETA
|
$0.1487 | $0.1581 | $0.1485 | $33.66万 | $1.51亿 | -4.74% |
| 664 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.84% |
| 57 |
HAEDALHaedal Protocol
|
$0.02854 | $0.03 | $0.02423 | $602.77万 | $522.97万 | 17.50% |
| 605 |
AMATBAMATB
|
$378.89 | $400.37 | $373.73 | $11.69万 | — | -4.01% |
相关站点
共 40 个
Origin _比特币
Ethereum _以太坊ETH价格
1000CAT _数字货币市值
MRVLB _数字货币市值
SOXLB _数字货币市值
BNB _币种排行
Ethena USDe _比特币行情
LayerZero _数字货币市值
TRON _币种排行
BitTensor _比特币行情
TONToken _比特币
Filecoin _数字货币市值
Ondo _数字货币市值
INTWB _币种排行
Plasma _比特币
Worldcoin _数字货币市值
Arbitrum _加密货币行情
Plasma _比特币
United Stables _比特币
Caldera _比特币行情
Aster _比特币
Haedal _BTC行情
Artificial _加密货币行情
TONToken _数字货币市值
Ripple USD _加密货币行情
Quant _数字货币市值
Plasma _BTC行情
BFUSD _加密货币行情
CRCLB _比特币
Worldcoin _加密货币行情
RWUSD _币种排行
BEAMX _比特币行情
BitTensor _数字货币市值
TRON _加密货币行情
Lisk _加密货币行情
Ethena _BTC行情
MRVLB _比特币
XRP _比特币
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格