24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$3.58万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.05万 | $2,171.64万 | -3.97% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZECZcash
|
$1132.15 | $1,280.31 | $1,126.25 | $1.84亿 | $194.17亿 | -11.55% |
| 682 |
IQIQ
|
$0.000708 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.80% |
| 125 |
SOLVSolv Protocol
|
$0.004587 | $0.005356 | $0.0045 | $164.53万 | $756.53万 | -9.74% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.17万 | $1.22亿 | -3.52% |
| 618 |
CTSICartesi
|
$0.02696 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.48% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.42万 | — | 0.92% |
| 248 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $59.80万 | $1,310.55万 | -6.00% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.49万 | $2.09亿 | -3.73% |
| 500 |
AGLDAdventure Gold
|
$0.18 | $0.1925 | $0.18 | $20.56万 | $1,737.02万 | -2.91% |
| 462 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.81万 | $873.71万 | -2.82% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0551 | $0.0582 | $0.0546 | $47.83万 | $6,970.82万 | -5.33% |
| 98 |
NOMNomina
|
$0.001558 | $0.001735 | $0.001496 | $269.55万 | $458.20万 | 2.50% |
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.91万 | $8,714.59万 | -7.19% |
| 394 |
THETATHETA
|
$0.1487 | $0.1558 | $0.1475 | $33.56万 | $1.51亿 | -4.56% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.54万 | $124.70万 | -2.82% |
| 62 |
HAEDALHaedal Protocol
|
$0.02772 | $0.03 | $0.02542 | $570.85万 | $522.97万 | 2.52% |
| 595 |
AMATBAMATB
|
$378.18 | $400.37 | $373.73 | $12.24万 | — | -5.22% |
相关站点
共 40 个
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _币种排行
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Pepe _数字货币市值
Bitcoin Cash _比特币
THORChain _比特币行情
MSTRB _数字货币市值
MSTRB _BTC行情
USDC _以太坊ETH价格
MRVLB _加密货币行情
Polkadot _BTC行情
TRON _比特币行情
USDC _比特币行情
Uniswap _比特币行情
DRAMB _比特币
MUB _比特币行情
Haedal _BTC行情
Bitcoin Cash _加密货币行情
AAPLB _比特币行情
Chainlink _比特币行情
Uniswap _加密货币行情
United Stables _数字货币市值
MARSCOIN _数字货币市值
XRP _加密货币行情
Arbitrum _比特币
TSLAB _以太坊ETH价格
RedStone _以太坊ETH价格
MSTRB _比特币行情
Sui _加密货币行情
MUB _数字货币市值
Sophon _加密货币行情
SNXXB _以太坊ETH价格
Pepe _加密货币行情
MUB _BTC行情
Polkadot _加密货币行情
Lisk _比特币行情
Arbitrum _以太坊ETH价格
Huma Finance _币种排行