24H 最高$0.4387
24H 最低$0.3973
今日开盘$0.4367
24H 成交量$227.88万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SKLSKALE
|
$0.00365 | $0.00377 | $0.00353 | $15.39万 | $2,027.34万 | -3.18% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 6 |
ZEC大零币
|
$1237.8 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -0.73% |
| 667 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.53% |
| 196 |
SOLVSolv Protocol
|
$0.004206 | $0.004452 | $0.004102 | $75.49万 | $640.66万 | 1.77% |
| 546 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.77万 | $1.14亿 | -3.10% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -1.71% |
| 664 |
BSPBBSPB
|
$43.19 | $43.38 | $42.39 | $2.39万 | — | 0.54% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.49万 | $1,256.40万 | -1.67% |
| 296 |
FFFalcon Finance
|
$0.08613 | $0.08699 | $0.085 | $46.22万 | $2.00亿 | 1.23% |
| 610 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.24% |
| 76 |
HMSTRHamster Kombat
|
$0.0001264 | $0.000146 | $0.0001175 | $307.34万 | $840.26万 | -2.09% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 342 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.80万 | $412.90万 | -2.68% |
| 390 |
ORCAOrca
|
$1.364 | $1.37 | $1.31 | $32.03万 | $8,104.59万 | 0.22% |
| 330 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $39.77万 | $1.39亿 | -2.17% |
| 595 |
COOKIECookie
|
$0.00851 | $0.009 | $0.00814 | $10.58万 | $135.47万 | -4.70% |
| 153 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02698 | $0.02344 | $98.26万 | $492.91万 | 1.68% |
| 653 |
AMATBAMATB
|
$331.84 | $337.24 | $324.02 | $4.55万 | — | -0.76% |
相关站点
共 40 个
Zama _BTC行情
Arbitrum _BTC行情
Near Protocol _BTC行情
United Stables _比特币
DODO _数字货币市值
币安币 _加密货币行情
Raydium _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
COINB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _数字货币市值
Ondo _比特币行情
MarsCoin _BTC行情
KORUB _币种排行
Hamster Kombat _比特币行情
Pudgy Penguins _币种排行
Shiba Inu _比特币
LayerZero _加密货币行情
Plasma _BTC行情
大零币 _币种排行
First Neiro _比特币行情
Mitosis _数字货币市值
Celestia _币种排行
SNXXB _BTC行情
Reserve Rights _BTC行情
Chainlink _比特币
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _以太坊ETH价格
LayerZero _比特币行情
艾达币 _BTC行情
Shiba Inu _比特币
Pump.fun _数字货币市值
币安币 _以太坊ETH价格
Polkadot _BTC行情
Hyperliquid _加密货币行情
TQQQB _以太坊ETH价格