24H 最高$0.4348
24H 最低$0.3973
今日开盘$0.4333
24H 成交量$226.67万
流通市值$4.13亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.61万 | $2,027.34万 | -2.41% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 6 |
ZEC大零币
|
$1226.7 | $1,290.00 | $1,180.02 | $1.32亿 | $202.97亿 | -2.68% |
| 670 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.35万 | $1,829.72万 | -2.54% |
| 229 |
SOLVSolv Protocol
|
$0.004403 | $0.004452 | $0.00417 | $66.09万 | $640.66万 | 1.03% |
| 539 |
XECeCash
|
$0.00000561 | $0.0000058 | $0.00000538 | $16.53万 | $1.14亿 | -2.94% |
| 599 |
CTSICartesi
|
$0.02398 | $0.02475 | $0.02314 | $11.00万 | $2,088.34万 | -2.68% |
| 661 |
BSPBBSPB
|
$43.49 | $44.40 | $42.39 | $4.15万 | — | 1.40% |
| 219 |
MOVRMoonriver
|
$0.999 | $1.02 | $0.934 | $68.84万 | $1,256.40万 | -0.99% |
| 312 |
FFFalcon Finance
|
$0.0858 | $0.08699 | $0.085 | $45.42万 | $2.00亿 | -0.57% |
| 617 |
AGLDAdventure Gold
|
$0.154 | $0.1644 | $0.1499 | $9.78万 | $1,450.98万 | -5.64% |
| 85 |
HMSTRHamster Kombat
|
$0.0001245 | $0.000146 | $0.0001175 | $263.30万 | $840.26万 | -11.26% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 426 |
MINAMina Protocol
|
$0.051 | $0.0529 | $0.049 | $28.38万 | $6,540.78万 | -3.04% |
| 369 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.41万 | $412.90万 | -3.29% |
| 375 |
ORCAOrca
|
$1.352 | $1.38 | $1.31 | $35.78万 | $8,104.59万 | -0.07% |
| 336 |
THETATHETA
|
$0.1388 | $0.1438 | $0.1321 | $40.81万 | $1.39亿 | -3.01% |
| 618 |
COOKIECookie
|
$0.00855 | $0.009 | $0.00814 | $9.77万 | $135.47万 | -3.50% |
| 160 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02698 | $0.02344 | $98.11万 | $492.91万 | 0.64% |
| 650 |
AMATBAMATB
|
$329.74 | $339.57 | $324.02 | $6.16万 | — | -1.56% |
相关站点
共 40 个
Solana _数字货币市值
First Digital _BTC行情
Raydium _BTC行情
Arbitrum _以太坊ETH价格
达世币 _BTC行情
NFPrompt _加密货币行情
Raydium _以太坊ETH价格
First Digital _以太坊ETH价格
Hashflow _比特币行情
Bubblemaps _数字货币市值
Meteora _加密货币行情
Ether.fi _加密货币行情
Zama _比特币
BitTensor _比特币
Plasma _以太坊ETH价格
Uniswap _BTC行情
Zama _加密货币行情
Caldera _比特币行情
瑞波币 _比特币
Artificial _比特币
Internet _币种排行
Hashflow _加密货币行情
Hashflow _加密货币行情
Artificial _BTC行情
Aster _BTC行情
Polkadot _加密货币行情
Zama _币种排行
Reserve Rights _比特币行情
Tether Gold _币种排行
Worldcoin _BTC行情
Raydium _币种排行
Internet _BTC行情
Vanar Chain _比特币
莱特币 _比特币行情
比特现金 _以太坊ETH价格
USDC _BTC行情
以太坊 _BTC行情
Plasma _以太坊ETH价格
Injective _加密货币行情
瑞波币 _数字货币市值