24H 最高$200.20
24H 最低$177.50
今日开盘$199.2
24H 成交量$3,095.05万
流通市值$18.73亿
24H 涨跌额(-$8.50)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SKLSKALE
|
$0.00308 | $0.0032 | $0.0029 | $39.53万 | $1,747.50万 | -2.84% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 6 |
ZEC大零币
|
$887.68 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 0.12% |
| 578 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.44万 | $1,687.86万 | -2.78% |
| 122 |
SOLVSolv Protocol
|
$0.004374 | $0.00459 | $0.004145 | $221.88万 | $628.05万 | 0.60% |
| 347 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.84万 | $1.04亿 | 0.77% |
| 453 |
CTSICartesi
|
$0.02153 | $0.02299 | $0.02069 | $24.35万 | $1,952.77万 | -5.90% |
| 610 |
BSPBBSPB
|
$40.97 | $41.33 | $40.54 | $2.03万 | — | -0.75% |
| 324 |
MOVRMoonriver
|
$0.869 | $0.914 | $0.833 | $45.53万 | $1,126.13万 | -4.19% |
| 141 |
FFFalcon Finance
|
$0.09513 | $0.09711 | $0.08965 | $172.10万 | $2.15亿 | 5.63% |
| 537 |
AGLDAdventure Gold
|
$0.1329 | $0.1374 | $0.1263 | $12.67万 | $1,254.25万 | -2.64% |
| 178 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001439 | $0.0001324 | $109.40万 | $886.24万 | -4.43% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0454 | $0.0475 | $0.0428 | $64.48万 | $5,918.40万 | -3.81% |
| 236 |
NOMNomina
|
$0.001207 | $0.001309 | $0.001158 | $71.26万 | $373.24万 | -7.08% |
| 239 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $68.37万 | $7,010.67万 | 1.61% |
| 211 |
THETATHETA
|
$0.13 | $0.1338 | $0.1234 | $85.83万 | $1.32亿 | -2.11% |
| 478 |
COOKIECookie
|
$0.00792 | $0.00829 | $0.0072 | $20.89万 | $126.79万 | -3.88% |
| 250 |
HAEDALHaedal Protocol
|
$0.02056 | $0.0221 | $0.02004 | $63.66万 | $416.88万 | -6.50% |
| 575 |
AMATBAMATB
|
$360.88 | $363.43 | $357.81 | $6.77万 | — | -0.31% |
