24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.61万 | $2,027.34万 | -2.40% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 6 |
ZEC大零币
|
$1219.07 | $1,290.00 | $1,180.02 | $1.35亿 | $202.97亿 | -3.49% |
| 670 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.39万 | $1,829.72万 | -2.25% |
| 234 |
SOLVSolv Protocol
|
$0.004405 | $0.004452 | $0.00417 | $64.09万 | $640.66万 | 0.82% |
| 536 |
XECeCash
|
$0.0000056 | $0.0000058 | $0.00000538 | $17.06万 | $1.14亿 | -3.28% |
| 598 |
CTSICartesi
|
$0.02401 | $0.02475 | $0.02314 | $10.97万 | $2,088.34万 | -2.36% |
| 661 |
BSPBBSPB
|
$43.32 | $44.40 | $42.39 | $4.26万 | — | 0.98% |
| 219 |
MOVRMoonriver
|
$1.005 | $1.02 | $0.934 | $70.00万 | $1,256.40万 | -0.50% |
| 310 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $45.63万 | $2.00亿 | -1.40% |
| 618 |
AGLDAdventure Gold
|
$0.1538 | $0.1644 | $0.1499 | $9.72万 | $1,450.98万 | -5.70% |
| 92 |
HMSTRHamster Kombat
|
$0.0001246 | $0.0001453 | $0.0001175 | $228.55万 | $840.26万 | -11.44% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 427 |
MINAMina Protocol
|
$0.051 | $0.0529 | $0.049 | $28.42万 | $6,540.78万 | -3.23% |
| 371 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $36.22万 | $412.90万 | -3.63% |
| 370 |
ORCAOrca
|
$1.352 | $1.38 | $1.31 | $36.26万 | $8,104.59万 | -0.15% |
| 337 |
THETATHETA
|
$0.1385 | $0.1438 | $0.1321 | $40.72万 | $1.39亿 | -3.69% |
| 619 |
COOKIECookie
|
$0.0086 | $0.009 | $0.00814 | $9.72万 | $135.47万 | -2.83% |
| 161 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02698 | $0.02344 | $98.23万 | $492.91万 | -0.32% |
| 648 |
AMATBAMATB
|
$328.22 | $339.57 | $324.02 | $6.33万 | — | -1.96% |
相关站点
共 40 个
Tether Gold _加密货币行情
Near Protocol _BTC行情
Zama _数字货币市值
Injective _加密货币行情
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _比特币
MarsCoin _比特币
Chainlink _数字货币市值
Wrapped _比特币行情
Hashflow _比特币
Worldcoin _数字货币市值
Avalanche _比特币
Plasma _比特币行情
比特现金 _币种排行
USDC _BTC行情
Aerodrome _加密货币行情
RWUSD _数字货币市值
Hyperliquid _BTC行情
SNXXB _BTC行情
Shiba Inu _比特币
Chainlink _加密货币行情
Holo _BTC行情
Shiba Inu _加密货币行情
Raydium _以太坊ETH价格
Official _数字货币市值
艾达币 _比特币
Shiba Inu _加密货币行情
USDC _比特币行情
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
First Digital _比特币
Virtuals _币种排行
Shiba Inu _比特币行情
比特现金 _以太坊ETH价格
以太坊 _以太坊ETH价格
LayerZero _加密货币行情
Gram _币种排行