24H 最高$0.01543
24H 最低$0.01524
今日开盘$0.01538
24H 成交量$23.74万
流通市值$2.95亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $34.93万 | $2,018.27万 | -1.11% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 5 |
ZEC大零币
|
$1167.74 | $1,249.69 | $1,153.12 | $1.96亿 | $190.95亿 | -4.80% |
| 672 |
IQIQ
|
$0.000664 | $0.000682 | $0.000639 | $4.77万 | $1,860.02万 | 1.53% |
| 289 |
SOLVSolv Protocol
|
$0.004499 | $0.0046 | $0.004184 | $52.28万 | $663.14万 | 6.89% |
| 522 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.24万 | $1.15亿 | 0.89% |
| 630 |
CTSICartesi
|
$0.02437 | $0.02525 | $0.02333 | $10.06万 | $2,144.76万 | 2.40% |
| 653 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.90万 | — | -2.51% |
| 369 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.984 | $36.68万 | $1,275.04万 | 1.52% |
| 273 |
FFFalcon Finance
|
$0.08658 | $0.09116 | $0.08522 | $56.06万 | $2.05亿 | 0.75% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.11万 | $1,468.59万 | 0.84% |
| 258 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001338 | $0.0001219 | $59.90万 | $839.85万 | 3.19% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.64万 | $6,517.60万 | 0.20% |
| 470 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001369 | $23.65万 | $417.38万 | 0.99% |
| 307 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $47.97万 | $8,256.23万 | 0.89% |
| 417 |
THETATHETA
|
$0.1408 | $0.1456 | $0.1357 | $30.51万 | $1.43亿 | 2.25% |
| 604 |
COOKIECookie
|
$0.00883 | $0.00912 | $0.00839 | $12.12万 | $142.01万 | 2.67% |
| 301 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02586 | $0.02336 | $49.79万 | $478.35万 | -7.60% |
| 589 |
AMATBAMATB
|
$374.49 | $375.78 | $319.85 | $13.88万 | — | 14.80% |
相关站点
共 40 个
牛来 _比特币
以太经典 _币种排行
StraitsX USD _比特币行情
Aptos _比特币
比特现金 _币种排行
AMDB _数字货币市值
KORUB _比特币
Hedera _BTC行情
PAX Gold _BTC行情
USD1 _币种排行
MarsCoin _比特币行情
以太经典 _加密货币行情
牛来 _比特币行情
Sign _BTC行情
Quant _BTC行情
Raydium _比特币
Uniswap _数字货币市值
Wrapped _比特币
QQQB _币种排行
Zilliqa _加密货币行情
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _比特币
PAX Gold _加密货币行情
TONToken _币种排行
Gains Network _比特币
Ether.fi _币种排行
KORUB _比特币
Arbitrum _加密货币行情
Ethena _币种排行
PAX Gold _BTC行情
USD1 _币种排行
Aptos _币种排行
Initia _BTC行情
Pudgy Penguins _币种排行
比特币 _数字货币市值
狗币 _币种排行
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
PancakeSwap _BTC行情