24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04727
24H 成交量$20.92万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SKLSKALE
|
$0.00369 | $0.00374 | $0.00353 | $16.29万 | $2,027.34万 | -0.81% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 5 |
ZEC大零币
|
$1198.12 | $1,290.00 | $1,180.02 | $1.85亿 | $202.97亿 | -5.33% |
| 674 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.60万 | $1,829.72万 | -0.60% |
| 257 |
SOLVSolv Protocol
|
$0.004362 | $0.004452 | $0.00417 | $61.74万 | $640.66万 | 0.35% |
| 487 |
XECeCash
|
$0.0000056 | $0.00000578 | $0.00000538 | $23.49万 | $1.14亿 | -2.44% |
| 598 |
CTSICartesi
|
$0.02402 | $0.02464 | $0.02314 | $12.93万 | $2,088.34万 | -1.92% |
| 668 |
BSPBBSPB
|
$43.29 | $44.40 | $42.39 | $4.91万 | — | 1.45% |
| 239 |
MOVRMoonriver
|
$0.997 | $1.02 | $0.934 | $66.20万 | $1,256.40万 | -1.77% |
| 274 |
FFFalcon Finance
|
$0.08612 | $0.08699 | $0.085 | $56.93万 | $2.00亿 | 0.26% |
| 637 |
AGLDAdventure Gold
|
$0.1542 | $0.1626 | $0.1499 | $9.11万 | $1,450.98万 | -4.70% |
| 151 |
HMSTRHamster Kombat
|
$0.0001258 | $0.0001397 | $0.0001175 | $118.38万 | $840.26万 | -9.82% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $61.94万 | $6,540.78万 | -3.82% |
| 376 |
NOMNomina
|
$0.001412 | $0.001454 | $0.001357 | $38.15万 | $412.90万 | -2.76% |
| 311 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $48.96万 | $8,104.59万 | 0.15% |
| 357 |
THETATHETA
|
$0.1389 | $0.1427 | $0.1321 | $40.51万 | $1.39亿 | -2.39% |
| 600 |
COOKIECookie
|
$0.00867 | $0.00888 | $0.00814 | $12.50万 | $135.47万 | -2.26% |
| 195 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02698 | $0.02344 | $83.05万 | $492.91万 | -5.82% |
| 638 |
AMATBAMATB
|
$338.33 | $340.10 | $319.85 | $8.94万 | — | 0.88% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Aerodrome _BTC行情
Starknet _加密货币行情
Gram _BTC行情
Render _比特币
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
比特现金 _数字货币市值
Tether Gold _加密货币行情
Gram _加密货币行情
Aster _比特币行情
Celestia _加密货币行情
USDC _比特币
Hyperliquid _比特币
Initia _以太坊ETH价格
Quant _数字货币市值
Starknet _以太坊ETH价格
Caldera _BTC行情
COINB _BTC行情
First Neiro _币种排行
BMNRB _币种排行
Initia _比特币行情
First Digital _比特币
Pump.fun _比特币行情
Ether.fi _加密货币行情
达世币 _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
达世币 _数字货币市值
DRAMB _BTC行情
Near Protocol _以太坊ETH价格
币安币 _加密货币行情
Pepe _BTC行情
Plasma _币种排行
Ripple USD _以太坊ETH价格
Caldera _币种排行
BFUSD _币种排行
BMNRB _币种排行
Holo _以太坊ETH价格
Shiba Inu _比特币行情