24H 最高$0.00000463
24H 最低$0.00000449
今日开盘$0.00000457
24H 成交量$125.68万
流通市值$27.00亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $17.05万 | $2,131.06万 | 0.53% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 4 |
ZEC大零币
|
$1308.9 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 2.92% |
| 682 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -1.02% |
| 320 |
SOLVSolv Protocol
|
$0.004354 | $0.00458 | $0.004335 | $37.88万 | $667.10万 | -2.51% |
| 536 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $14.45万 | $1.19亿 | -0.17% |
| 639 |
CTSICartesi
|
$0.02533 | $0.02573 | $0.025 | $7.33万 | $2,199.33万 | 0.48% |
| 678 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.21万 | — | -5.73% |
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $241.91万 | $1,328.61万 | 3.58% |
| 336 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $36.10万 | $2.07亿 | -0.27% |
| 618 |
AGLDAdventure Gold
|
$0.1695 | $0.1723 | $0.1675 | $8.94万 | $1,570.94万 | 0.77% |
| 511 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001278 | $16.27万 | $845.77万 | 0.93% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.65万 | $7,073.14万 | 0.55% |
| 208 |
NOMNomina
|
$0.001547 | $0.001562 | $0.001458 | $71.51万 | $436.37万 | 6.03% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.25% |
| 351 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $33.70万 | $1.52亿 | 0.96% |
| 642 |
COOKIECookie
|
$0.00891 | $0.00905 | $0.00841 | $7.19万 | $138.47万 | 5.20% |
| 191 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02744 | $0.0259 | $78.89万 | $524.61万 | -2.20% |
| 584 |
AMATBAMATB
|
$333.84 | $352.03 | $329.96 | $11.00万 | — | -0.13% |
相关站点
共 40 个
QQQB _BTC行情
NFPrompt _加密货币行情
EWYB _加密货币行情
Uniswap _BTC行情
TQQQB _以太坊ETH价格
Bubblemaps _比特币行情
KORUB _比特币
SOXSB _BTC行情
SOXSB _币种排行
波场 _比特币行情
Hedera _以太坊ETH价格
Hashflow _比特币
Uniswap _数字货币市值
PAX Gold _BTC行情
币安币 _比特币行情
Zama _加密货币行情
SOXSB _币种排行
Starknet _数字货币市值
Uniswap _币种排行
BEAMX _以太坊ETH价格
牛来 _比特币
Act I : The _比特币
Ripple USD _币种排行
SOXSB _加密货币行情
Avalanche _加密货币行情
Avalanche _比特币行情
Huma Finance _以太坊ETH价格
EWYB _比特币
Moonriver _数字货币市值
USDC _比特币行情
Aster _数字货币市值
Chainlink _以太坊ETH价格
BMNRB _币种排行
大零币 _比特币行情
Ether.fi _币种排行
Moonriver _BTC行情
LayerZero _以太坊ETH价格
比特现金 _数字货币市值
Sui _数字货币市值
BMNRB _比特币行情