24H 最高$0.01844
24H 最低$0.01726
今日开盘$0.01774
24H 成交量$27.93万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.00368 | $10.93万 | $2,086.46万 | -2.37% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 5 |
ZEC大零币
|
$1273.71 | $1,290.00 | $1,236.64 | $1.01亿 | $202.58亿 | 0.54% |
| 647 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.44万 | $1,870.93万 | -3.09% |
| 139 |
SOLVSolv Protocol
|
$0.00433 | $0.004452 | $0.004065 | $83.97万 | $612.02万 | 1.15% |
| 563 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.18万 | $1.17亿 | -3.06% |
| 576 |
CTSICartesi
|
$0.02424 | $0.02512 | $0.0241 | $7.05万 | $2,141.40万 | -2.10% |
| 640 |
BSPBBSPB
|
$42.67 | $43.08 | $42.38 | $1.78万 | — | -0.77% |
| 274 |
MOVRMoonriver
|
$1.004 | $1.05 | $0.999 | $38.01万 | $1,270.65万 | -3.28% |
| 454 |
FFFalcon Finance
|
$0.08627 | $0.08699 | $0.085 | $15.48万 | $1.99亿 | 0.29% |
| 604 |
AGLDAdventure Gold
|
$0.1593 | $0.1677 | $0.1587 | $5.28万 | $1,519.69万 | -4.50% |
| 40 |
HMSTRHamster Kombat
|
$0.0001325 | $0.00015 | $0.0001275 | $527.56万 | $832.33万 | 3.35% |
| 483 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.47万 | $6,672.27万 | -1.69% |
| 261 |
NOMNomina
|
$0.001426 | $0.00152 | $0.001422 | $40.00万 | $421.26万 | -4.49% |
| 403 |
ORCAOrca
|
$1.352 | $1.38 | $1.34 | $19.71万 | $8,141.47万 | -0.73% |
| 378 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.63万 | $1.43亿 | -2.90% |
| 453 |
COOKIECookie
|
$0.00876 | $0.00937 | $0.00874 | $15.49万 | $140.64万 | -3.10% |
| 120 |
HAEDALHaedal Protocol
|
$0.02598 | $0.02698 | $0.02483 | $100.39万 | $486.59万 | 2.00% |
| 684 |
AMATBAMATB
|
$335.92 | $336.24 | $333.31 | $3,741.94 | — | 0.66% |
相关站点
共 40 个
Bubblemaps _比特币行情
MegaETH _数字货币市值
RWUSD _币种排行
Sui _比特币
Sign _BTC行情
Uniswap _以太坊ETH价格
Starknet _比特币
Polygon _数字货币市值
以太坊 _BTC行情
KORUB _数字货币市值
Act I : The _比特币
Gitcoin _加密货币行情
Solana _比特币
Hashflow _比特币行情
Aerodrome _币种排行
Zama _加密货币行情
狗币 _加密货币行情
StraitsX USD _以太坊ETH价格
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
Starknet _数字货币市值
艾达币 _比特币行情
Bubblemaps _数字货币市值
Ether.fi _加密货币行情
Hedera _比特币
币安币 _数字货币市值
比特币 _比特币行情
Aerodrome _比特币
Ripple USD _比特币行情
JUST _BTC行情
Holo _比特币行情
Wrapped _币种排行
Ether.fi _数字货币市值
应用链 _币种排行
Near Protocol _币种排行
狗币 _比特币
Ripple USD _数字货币市值
Gram _币种排行
瑞波币 _比特币行情
莱特币 _以太坊ETH价格