24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,171.64万 | -4.69% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZECZcash
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.37% |
| 684 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.78万 | $1,995.70万 | -4.48% |
| 118 |
SOLVSolv Protocol
|
$0.00455 | $0.005356 | $0.0045 | $176.46万 | $756.53万 | -14.26% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 615 |
CTSICartesi
|
$0.02665 | $0.02717 | $0.02611 | $11.01万 | $2,317.08万 | -1.88% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 237 |
MOVRMoonriver
|
$1.036 | $1.11 | $1.03 | $63.26万 | $1,310.55万 | -5.90% |
| 285 |
FFFalcon Finance
|
$0.08817 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.71% |
| 510 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -3.00% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.97万 | $873.71万 | -3.39% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0546 | $47.61万 | $6,970.82万 | -5.45% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 400 |
ORCAOrca
|
$1.392 | $1.52 | $1.38 | $32.53万 | $8,714.59万 | -8.18% |
| 401 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.36万 | $1.51亿 | -5.71% |
| 665 |
COOKIECookie
|
$0.0079 | $0.00822 | $0.00779 | $4.79万 | $124.70万 | -3.66% |
| 56 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $634.05万 | $522.97万 | 6.06% |
| 602 |
AMATBAMATB
|
$381.02 | $400.37 | $373.73 | $11.90万 | — | -4.73% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
BNCB _比特币行情
Caldera _加密货币行情
MegaETH _比特币
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _BTC行情
NVDAB _加密货币行情
AAPLB _以太坊ETH价格
Holo _加密货币行情
SOXLB _以太坊ETH价格
AAPLB _比特币
ZAMA _数字货币市值
TQQQB _加密货币行情
Chainlink _比特币
MARSCOIN _BTC行情
Sui _币种排行
LITEB _比特币行情
SKHYB _数字货币市值
CRCLB _币种排行
TONToken _比特币行情
Ethena _数字货币市值
INTCB _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _数字货币市值
SKHYB _币种排行
DRAMB _比特币行情
Initia _币种排行
RWUSD _以太坊ETH价格
INTCB _比特币
Ondo _比特币行情
Hyperliquid _比特币
Ethereum _数字货币市值
MUB _比特币
Zcash _比特币行情
Aster _加密货币行情
QQQB _比特币
BNCB _币种排行
NVDAB _以太坊ETH价格
Aster _BTC行情