24H 最高$0.02022
24H 最低$0.01885
今日开盘$0.02017
24H 成交量$15.26万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.58万 | $2,437.66万 | -1.76% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZEC大零币
|
$1286.04 | $1,325.27 | $1,158.88 | $2.08亿 | $206.82亿 | 6.35% |
| 691 |
IQIQ
|
$0.000716 | $0.000735 | $0.000694 | $2.37万 | $1,995.70万 | -0.83% |
| 172 |
SOLVSolv Protocol
|
$0.004034 | $0.004543 | $0.004017 | $93.94万 | $2,620.80万 | -10.12% |
| 582 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.25万 | $1.22亿 | 0.16% |
| 530 |
CTSICartesi
|
$0.02635 | $0.02723 | $0.0256 | $17.31万 | $2,545.98万 | -3.13% |
| 656 |
BSPBBSPB
|
$44.57 | $45.80 | $42.12 | $7.88万 | — | -2.62% |
| 295 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $48.54万 | $1,310.55万 | -0.92% |
| 316 |
FFFalcon Finance
|
$0.08986 | $0.09201 | $0.08663 | $43.46万 | $3.10亿 | 2.16% |
| 622 |
AGLDAdventure Gold
|
$0.1714 | $0.1823 | $0.1697 | $11.11万 | $1,737.02万 | -5.98% |
| 533 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $17.06万 | $873.71万 | -1.60% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $42.56万 | $7,192.35万 | 0.89% |
| 299 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001462 | $47.45万 | $458.20万 | 0.53% |
| 378 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.46万 | $8,668.54万 | 3.83% |
| 398 |
THETATheta Network
|
$0.1531 | $0.1548 | $0.145 | $29.70万 | $1.51亿 | 0.53% |
| 601 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.61万 | $124.70万 | 4.06% |
| 87 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03236 | $0.02602 | $327.00万 | $522.97万 | 3.62% |
| 377 |
AMATBAMATB
|
$375 | $392.71 | $363.69 | $33.52万 | — | -4.23% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
Haedal _比特币
First Digital _比特币
币安币 _加密货币行情
Ripple USD _币种排行
SOXSB _币种排行
狗币 _加密货币行情
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
NBISB _比特币
Ondo _加密货币行情
BEAMX _BTC行情
瑞波币 _比特币行情
JUST _以太坊ETH价格
Worldcoin _比特币
莱特币 _币种排行
狗币 _币种排行
Celestia _BTC行情
JUST _数字货币市值
QQQB _数字货币市值
Ripple USD _币种排行
Pump.fun _BTC行情
World Liberty _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _比特币
Aptos _加密货币行情
First Digital _币种排行
Holo _加密货币行情
Pudgy Penguins _BTC行情
Official Trump _比特币行情
Official Trump _加密货币行情
应用链 _BTC行情
First Digital _比特币
Avalanche _BTC行情
Pudgy Penguins _比特币行情