24H 最高$0.01466
24H 最低$0.01412
今日开盘$0.01466
24H 成交量$6.86万
流通市值$376.13万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.19万 | $2,086.46万 | -0.79% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 4 |
ZEC大零币
|
$1266.29 | $1,330.08 | $1,236.64 | $1.22亿 | $202.58亿 | -4.15% |
| 652 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.45万 | $1,870.93万 | -2.49% |
| 159 |
SOLVSolv Protocol
|
$0.004399 | $0.004443 | $0.004065 | $77.66万 | $612.02万 | 1.24% |
| 480 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.84万 | $1.17亿 | -1.53% |
| 561 |
CTSICartesi
|
$0.02472 | $0.02539 | $0.02445 | $8.32万 | $2,141.40万 | -2.56% |
| 656 |
BSPBBSPB
|
$42.89 | $43.17 | $42.38 | $1.17万 | — | -0.07% |
| 221 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $52.53万 | $1,270.65万 | -3.54% |
| 478 |
FFFalcon Finance
|
$0.08579 | $0.08691 | $0.085 | $14.11万 | $1.99亿 | -0.81% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.69万 | $1,519.69万 | -3.07% |
| 45 |
HMSTRHamster Kombat
|
$0.0001398 | $0.00015 | $0.0001275 | $449.73万 | $832.33万 | 7.54% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.32万 | $6,672.27万 | -3.83% |
| 227 |
NOMNomina
|
$0.001472 | $0.001538 | $0.001444 | $50.95万 | $421.26万 | -4.10% |
| 430 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $18.04万 | $8,141.47万 | -1.60% |
| 403 |
THETATHETA
|
$0.142 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.79% |
| 438 |
COOKIECookie
|
$0.00897 | $0.00937 | $0.00881 | $17.55万 | $140.64万 | -0.33% |
| 141 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02483 | $87.56万 | $486.59万 | -4.09% |
| 676 |
AMATBAMATB
|
$335.39 | $336.91 | $333.31 | $4,934.57 | — | 0.56% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _比特币行情
Gram _币种排行
Hyperliquid _加密货币行情
Hedera _数字货币市值
Official _以太坊ETH价格
狗币 _币种排行
MarsCoin _BTC行情
ONEchain _比特币
Zama _以太坊ETH价格
Reserve Rights _比特币行情
Filecoin _比特币行情
Official _比特币
Zama _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _加密货币行情
Zama _以太坊ETH价格
COCOS _BTC行情
USDC _加密货币行情
BEAMX _币种排行
MegaETH _币种排行
Aster _数字货币市值
Ondo _比特币
JUST _以太坊ETH价格
狗币 _以太坊ETH价格
JUST _加密货币行情
Raydium _比特币行情
Mitosis _比特币
牛来 _比特币行情
比特现金 _加密货币行情
大零币 _数字货币市值
Reserve Rights _以太坊ETH价格
Quant _比特币
狗币 _比特币
Filecoin _比特币行情
Hedera _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Reserve Rights _加密货币行情