24H 最高$1.65
24H 最低$1.60
今日开盘$1.6374
24H 成交量$108.96万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -0.25% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 4 |
ZECZcash
|
$1220.3 | $1,285.29 | $1,210.62 | $9,128.62万 | $201.18亿 | -4.02% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -1.08% |
| 67 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $281.63万 | $799.60万 | 2.91% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.90万 | $1.28亿 | -1.87% |
| 547 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.41% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $104.27万 | $1,391.78万 | 2.05% |
| 216 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $60.93万 | $2.09亿 | -1.22% |
| 262 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.37万 | $1,725.25万 | -2.61% |
| 525 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001408 | $0.0001374 | $12.16万 | $895.62万 | -1.85% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.26万 | $7,414.72万 | -0.69% |
| 432 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -0.66% |
| 415 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.37万 | $9,178.13万 | -0.72% |
| 439 |
THETATHETA
|
$0.1555 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.81% |
| 621 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 168 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02374 | $83.55万 | $485.75万 | 2.82% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.02% |
相关站点
共 40 个
Celestia _BTC行情
Uniswap _比特币
SNDKB _数字货币市值
Cardano _比特币行情
LayerZero _加密货币行情
United Stables _数字货币市值
Holo _加密货币行情
Hemi _币种排行
Aave _数字货币市值
Aster _加密货币行情
BitTensor _币种排行
LayerZero _比特币行情
牛来 _数字货币市值
Worldcoin _BTC行情
Internet _比特币
Ondo _币种排行
Litecoin _比特币行情
Chainlink _币种排行
USD1 _以太坊ETH价格
TRON _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Uniswap _币种排行
Hashflow _加密货币行情
Avalanche _币种排行
BitTensor _BTC行情
Avalanche _以太坊ETH价格
USDC _比特币
Dash _以太坊ETH价格
Official _比特币行情
Ripple USD _BTC行情
INTWB _币种排行
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _数字货币市值
XRP _比特币行情
Official _比特币
Gram _比特币
Hedera _BTC行情
EUR _比特币行情