24H 最高$171.01
24H 最低$158.22
今日开盘$159.33
24H 成交量$46.60万
流通市值—
24H 涨跌额($10.83)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.34万 | $2,018.27万 | 0.84% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 5 |
ZEC大零币
|
$1177.93 | $1,249.69 | $1,159.00 | $2.01亿 | $190.95亿 | -2.93% |
| 684 |
IQIQ
|
$0.000677 | $0.000682 | $0.000639 | $3.51万 | $1,860.02万 | 3.99% |
| 295 |
SOLVSolv Protocol
|
$0.004497 | $0.0046 | $0.00417 | $52.79万 | $663.14万 | 7.61% |
| 529 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.86万 | $1.15亿 | 2.17% |
| 636 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02333 | $10.18万 | $2,144.76万 | 4.56% |
| 656 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.87万 | — | -2.39% |
| 354 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.965 | $39.68万 | $1,275.04万 | 4.33% |
| 272 |
FFFalcon Finance
|
$0.08691 | $0.09116 | $0.08508 | $57.53万 | $2.05亿 | 1.51% |
| 664 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.74万 | $1,468.59万 | 2.49% |
| 262 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001338 | $0.0001219 | $61.06万 | $839.85万 | 2.95% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.52万 | $6,517.60万 | 2.80% |
| 443 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001366 | $28.39万 | $417.38万 | 4.74% |
| 304 |
ORCAOrca
|
$1.371 | $1.40 | $1.32 | $49.87万 | $8,256.23万 | 3.55% |
| 397 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1346 | $34.05万 | $1.43亿 | 4.89% |
| 605 |
COOKIECookie
|
$0.0089 | $0.00912 | $0.00821 | $12.95万 | $142.01万 | 7.75% |
| 289 |
HAEDALHaedal Protocol
|
$0.02375 | $0.02586 | $0.02373 | $53.58万 | $478.35万 | -4.16% |
| 586 |
AMATBAMATB
|
$374.51 | $375.63 | $319.85 | $15.10万 | — | 13.20% |
相关站点
共 40 个
NFPrompt _BTC行情
Initia _加密货币行情
USD1 _加密货币行情
Avalanche _比特币
Injective _比特币行情
BMNRB _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _币种排行
币安币 _比特币
Pyth Network _比特币
TQQQB _比特币
USD1 _比特币
瑞波币 _BTC行情
Filecoin _比特币行情
Test _比特币行情
艾达币 _比特币行情
Polkadot _加密货币行情
达世币 _加密货币行情
Wrapped _比特币
以太坊 _BTC行情
StraitsX USD _BTC行情
Hyperliquid _加密货币行情
Filecoin _加密货币行情
Polygon _比特币
Aptos _比特币行情
Gains Network _加密货币行情
Polygon _以太坊ETH价格
BMNRB _BTC行情
Hedera _比特币
ONEchain _比特币行情
达世币 _BTC行情
Zilliqa _加密货币行情
Gram _数字货币市值
以太坊 _币种排行
Wrapped _币种排行
Raydium _BTC行情
NEXPACE _以太坊ETH价格
Hedera _BTC行情
Internet _加密货币行情
Holo _以太坊ETH价格