24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3961.28
24H 成交量$861.19万
流通市值$17.66亿
24H 涨跌额(-$7.73)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.76% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZECZcash
|
$1199.2 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -1.10% |
| 142 |
SOLVSolv Protocol
|
$0.004422 | $0.005356 | $0.004326 | $129.69万 | $756.53万 | -15.22% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.38万 | $1.22亿 | -0.97% |
| 558 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $15.86万 | $2,317.08万 | 1.05% |
| 692 |
BSPBBSPB
|
$44.93 | $46.85 | $44.08 | $2.10万 | — | -1.45% |
| 300 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $47.79万 | $1,310.55万 | 0.46% |
| 312 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.49万 | $2.09亿 | -2.10% |
| 556 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.09万 | $1,737.02万 | -4.86% |
| 474 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001377 | $0.0001333 | $22.33万 | $873.71万 | -0.36% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0566 | $0.0568 | $0.0543 | $49.73万 | $6,970.82万 | 0.89% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.75万 | $458.20万 | -1.57% |
| 335 |
ORCAOrca
|
$1.4 | $1.49 | $1.38 | $40.47万 | $8,714.59万 | -5.28% |
| 435 |
THETATHETA
|
$0.1517 | $0.1534 | $0.1475 | $27.38万 | $1.51亿 | 0.00% |
| 663 |
COOKIECookie
|
$0.00812 | $0.00815 | $0.00779 | $5.38万 | $124.70万 | 0.74% |
| 71 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02583 | $423.88万 | $522.97万 | -0.11% |
| 589 |
AMATBAMATB
|
$389.77 | $399.02 | $373.73 | $13.06万 | — | -0.48% |
相关站点
共 40 个
Solana _币种排行
Cosmos _数字货币市值
Plasma _币种排行
1000CAT _以太坊ETH价格
NBISB _BTC行情
Hashflow _比特币行情
Ondo _比特币行情
EUR _数字货币市值
Holo _以太坊ETH价格
Vanar Chain _币种排行
Bitcoin Cash _数字货币市值
NBISB _比特币行情
NFPrompt _数字货币市值
Morpho _BTC行情
EUR _比特币行情
BNB _BTC行情
Caldera _比特币行情
BEAMX _比特币
Hedera _数字货币市值
Plasma _以太坊ETH价格
LITEB _以太坊ETH价格
Cosmos _以太坊ETH价格
AAPLB _以太坊ETH价格
NBISB _币种排行
INTWB _BTC行情
Chainlink _比特币行情
PAX Gold _币种排行
ZAMA _数字货币市值
Arbitrum _BTC行情
QQQB _数字货币市值
Cardano _加密货币行情
AMDB _加密货币行情
Pepe _BTC行情
Hashflow _比特币行情
INTWB _比特币
Plasma _币种排行
Pepe _BTC行情
INTCB _BTC行情
Holo _币种排行
AAPLB _以太坊ETH价格