24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3635
24H 成交量$466.91万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.45万 | $2,027.34万 | -5.00% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 6 |
ZEC大零币
|
$1229.57 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.02% |
| 660 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.41% |
| 194 |
SOLVSolv Protocol
|
$0.004221 | $0.004452 | $0.004102 | $74.65万 | $640.66万 | 1.01% |
| 531 |
XECeCash
|
$0.00000561 | $0.00000586 | $0.00000538 | $15.72万 | $1.14亿 | -4.10% |
| 581 |
CTSICartesi
|
$0.02385 | $0.02479 | $0.02314 | $10.92万 | $2,088.34万 | -3.44% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 214 |
MOVRMoonriver
|
$0.989 | $1.03 | $0.934 | $66.72万 | $1,256.40万 | -2.66% |
| 295 |
FFFalcon Finance
|
$0.08616 | $0.08699 | $0.085 | $45.18万 | $2.00亿 | 1.03% |
| 598 |
AGLDAdventure Gold
|
$0.1549 | $0.1652 | $0.1499 | $9.53万 | $1,450.98万 | -6.06% |
| 72 |
HMSTRHamster Kombat
|
$0.0001255 | $0.000146 | $0.0001175 | $312.11万 | $840.26万 | -4.85% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.72万 | $6,540.78万 | -4.67% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $412.90万 | -3.83% |
| 387 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $31.66万 | $8,104.59万 | -1.61% |
| 339 |
THETATHETA
|
$0.1378 | $0.1438 | $0.1321 | $37.94万 | $1.39亿 | -3.91% |
| 591 |
COOKIECookie
|
$0.0086 | $0.00904 | $0.00814 | $10.34万 | $135.47万 | -4.76% |
| 150 |
HAEDALHaedal Protocol
|
$0.02517 | $0.02698 | $0.02344 | $98.42万 | $492.91万 | -0.71% |
| 653 |
AMATBAMATB
|
$328.48 | $337.24 | $326.73 | $2.86万 | — | -1.85% |
相关站点
共 40 个
Celo _数字货币市值
牛来 _加密货币行情
EUR _以太坊ETH价格
Worldcoin _BTC行情
Gains Network _比特币行情
莱特币 _币种排行
Filecoin _数字货币市值
Hamster Kombat _BTC行情
Hamster Kombat _数字货币市值
RWUSD _以太坊ETH价格
TONToken _比特币行情
BitTensor _BTC行情
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _数字货币市值
First Digital _币种排行
瑞波币 _以太坊ETH价格
Raydium _比特币行情
比特币 _币种排行
Chainlink _加密货币行情
USDC _以太坊ETH价格
BEAMX _比特币
EUR _比特币行情
Caldera _币种排行
Gram _加密货币行情
Vanar Chain _加密货币行情
Plasma _数字货币市值
Avalanche _比特币
Tether Gold _比特币行情
Near Protocol _币种排行
Pump.fun _比特币
瑞波币 _加密货币行情
Filecoin _以太坊ETH价格
牛来 _比特币
Internet _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
DODO _币种排行