24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.17万 | $2,437.66万 | 1.79% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZEC大零币
|
$1211.68 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.72% |
| 683 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.98万 | $1,995.70万 | 0.42% |
| 165 |
SOLVSolv Protocol
|
$0.004402 | $0.004899 | $0.004326 | $92.19万 | $2,620.80万 | -9.81% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.66% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 691 |
BSPBBSPB
|
$43.87 | $46.32 | $43.58 | $1.99万 | — | -3.60% |
| 337 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $38.13万 | $1,310.55万 | 1.61% |
| 334 |
FFFalcon Finance
|
$0.08729 | $0.08946 | $0.0868 | $38.74万 | $3.10亿 | -2.25% |
| 569 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1768 | $13.77万 | $1,737.02万 | -4.05% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.49万 | $873.71万 | 0.37% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $46.55万 | $7,192.35万 | 0.00% |
| 157 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $98.94万 | $458.20万 | -6.01% |
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.21万 | $8,668.54万 | 0.42% |
| 463 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.00% |
| 665 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 4.59% |
| 72 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03 | $0.02583 | $368.94万 | $522.97万 | 1.43% |
| 560 |
AMATBAMATB
|
$380.85 | $393.14 | $373.73 | $14.28万 | — | -0.14% |
相关站点
共 40 个
比特币 _币种排行
Arbitrum _比特币
比特币
Morpho _比特币
TONToken _币种排行
Official Trump _比特币
PAX Gold _BTC行情
Celestia _数字货币市值
United Stables _比特币
达世币 _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _加密货币行情
QQQB _以太坊ETH价格
艾达币 _数字货币市值
狗币 _比特币行情
Injective _比特币
Tether Gold _币种排行
Saga _币种排行
Gram _加密货币行情
MarsCoin _币种排行
Pudgy Penguins _比特币
Cosmos Hub _数字货币市值
应用链 _以太坊ETH价格
Hedera _比特币行情
恒星币 _币种排行
Arbitrum _币种排行
THORChain _加密货币行情
LayerZero _加密货币行情
PAX Gold _加密货币行情
Solana _加密货币行情
Caldera _比特币
MarsCoin _数字货币市值
Hashflow _加密货币行情
BEAMX _比特币
Aave _比特币
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _数字货币市值
RWUSD _比特币行情