24H 最高$8.40
24H 最低$7.55
今日开盘$8.38
24H 成交量$58.51万
流通市值$6,500.39万
24H 涨跌额(-$0.40)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.57% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 6 |
ZEC大零币
|
$922.03 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.32% |
| 579 |
IQIQ
|
$0.000598 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.39% |
| 122 |
SOLVSolv Protocol
|
$0.004439 | $0.00459 | $0.004145 | $226.44万 | $628.05万 | -0.34% |
| 386 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.38万 | $1.04亿 | -1.88% |
| 452 |
CTSICartesi
|
$0.02175 | $0.02364 | $0.02069 | $26.52万 | $1,952.77万 | -7.96% |
| 610 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 334 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.11万 | $1,126.13万 | -4.76% |
| 152 |
FFFalcon Finance
|
$0.09499 | $0.09535 | $0.08782 | $146.17万 | $2.15亿 | 4.39% |
| 527 |
AGLDAdventure Gold
|
$0.1334 | $0.1403 | $0.1263 | $14.26万 | $1,254.25万 | -4.92% |
| 174 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $119.48万 | $886.24万 | -4.25% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.38万 | $5,918.40万 | -5.93% |
| 235 |
NOMNomina
|
$0.001209 | $0.001345 | $0.001158 | $72.92万 | $373.24万 | -9.37% |
| 242 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.04万 | $7,010.67万 | -0.66% |
| 202 |
THETATHETA
|
$0.1315 | $0.1371 | $0.1234 | $92.81万 | $1.32亿 | -3.31% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.21万 | $126.79万 | -8.09% |
| 251 |
HAEDALHaedal Protocol
|
$0.02079 | $0.02259 | $0.02004 | $67.59万 | $416.88万 | -6.77% |
| 575 |
AMATBAMATB
|
$362.74 | $364.30 | $357.81 | $6.90万 | — | -0.34% |