24H 最高$0.04008
24H 最低$0.03818
今日开盘$0.03942
24H 成交量$12.30万
流通市值$831.96万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $11.33万 | $2,086.46万 | -1.32% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 4 |
ZEC大零币
|
$1266.71 | $1,298.98 | $1,236.64 | $1.08亿 | $202.58亿 | -2.25% |
| 650 |
IQIQ
|
$0.000661 | $0.00069 | $0.000661 | $1.52万 | $1,870.93万 | -3.08% |
| 153 |
SOLVSolv Protocol
|
$0.004357 | $0.004443 | $0.004065 | $78.46万 | $612.02万 | 0.81% |
| 546 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.42万 | $1.17亿 | -2.05% |
| 579 |
CTSICartesi
|
$0.02448 | $0.02512 | $0.02444 | $6.75万 | $2,141.40万 | -1.61% |
| 646 |
BSPBBSPB
|
$42.77 | $43.17 | $42.38 | $1.61万 | — | -0.86% |
| 247 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.00 | $44.32万 | $1,270.65万 | -2.13% |
| 480 |
FFFalcon Finance
|
$0.08647 | $0.08691 | $0.085 | $13.26万 | $1.99亿 | 0.17% |
| 612 |
AGLDAdventure Gold
|
$0.1617 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -3.17% |
| 40 |
HMSTRHamster Kombat
|
$0.0001361 | $0.00015 | $0.0001275 | $502.25万 | $832.33万 | 5.83% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 488 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.58万 | $6,672.27万 | -1.50% |
| 255 |
NOMNomina
|
$0.001447 | $0.001521 | $0.001442 | $43.07万 | $421.26万 | -3.79% |
| 420 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.16万 | $8,141.47万 | -1.02% |
| 377 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.91万 | $1.43亿 | -2.67% |
| 445 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00881 | $15.94万 | $140.64万 | -1.23% |
| 123 |
HAEDALHaedal Protocol
|
$0.02653 | $0.02674 | $0.02483 | $98.30万 | $486.59万 | -0.38% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,107.46 | — | 0.47% |
相关站点
共 40 个
比特现金 _BTC行情
StraitsX USD _币种排行
Sign _BTC行情
Huma Finance _币种排行
CyberConnect _比特币行情
Aster _以太坊ETH价格
Uniswap _币种排行
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
Reserve Rights _BTC行情
Meteora _币种排行
Ethena _数字货币市值
Caldera _BTC行情
Polymath _比特币行情
币安币 _数字货币市值
Pump.fun _BTC行情
BFUSD _币种排行
波场 _BTC行情
First Digital _数字货币市值
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
OpenLedger _数字货币市值
Thena _比特币行情
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
USDC _比特币
Internet _加密货币行情
Starknet _币种排行
USDC _加密货币行情
Hedera _数字货币市值
StraitsX USD _BTC行情
Act I : The _比特币
Chainlink _币种排行
Secret _加密货币行情
EUR _比特币行情
Gram _数字货币市值
Polygon _加密货币行情
OFFICIAL TRUMP _币种排行
比特现金 _比特币