24H 最高$0.0426
24H 最低$0.03852
今日开盘$0.04234
24H 成交量$139.80万
流通市值$3,968.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $11.83万 | $2,437.66万 | 1.02% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZEC大零币
|
$1223.31 | $1,229.23 | $1,120.03 | $1.92亿 | $206.82亿 | 3.16% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.04万 | $1,995.70万 | 0.28% |
| 145 |
SOLVSolv Protocol
|
$0.004438 | $0.00506 | $0.004326 | $117.23万 | $2,620.80万 | -12.29% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.50万 | $1.22亿 | 0.00% |
| 509 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.70万 | $2,545.98万 | -0.11% |
| 691 |
BSPBBSPB
|
$43.86 | $46.32 | $43.58 | $1.97万 | — | -3.92% |
| 333 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $39.22万 | $1,310.55万 | 2.28% |
| 315 |
FFFalcon Finance
|
$0.08741 | $0.0897 | $0.0868 | $41.78万 | $3.10亿 | -2.48% |
| 573 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1768 | $13.70万 | $1,737.02万 | -4.97% |
| 491 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $19.03万 | $873.71万 | -0.29% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $46.99万 | $7,192.35万 | 0.18% |
| 146 |
NOMNomina
|
$0.001499 | $0.001648 | $0.00148 | $117.01万 | $458.20万 | -5.07% |
| 300 |
ORCAOrca
|
$1.443 | $1.44 | $1.38 | $46.45万 | $8,668.54万 | 0.49% |
| 462 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.60万 | $1.51亿 | 1.06% |
| 666 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 2.79% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $373.24万 | $522.97万 | -1.22% |
| 575 |
AMATBAMATB
|
$382.22 | $393.14 | $373.73 | $13.56万 | — | -1.35% |
相关站点
共 40 个
Starknet _比特币行情
Holo _比特币行情
波场 _比特币
比特币 _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _比特币行情
AMDB _币种排行
Chainlink _以太坊ETH价格
POL _比特币
Celo _数字货币市值
Cosmos Hub _加密货币行情
Pepe _加密货币行情
Caldera _比特币行情
United Stables _比特币
Worldcoin _币种排行
Chainlink _以太坊ETH价格
Saga _比特币行情
First Digital _比特币
TQQQB _比特币
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Aster _加密货币行情
THORChain _比特币行情
EUR _币种排行
SNXXB _比特币
瑞波币 _BTC行情
Uniswap _数字货币市值
Celo _BTC行情
应用链 _币种排行
Tether Gold _币种排行
Quant _数字货币市值
Bittensor _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
Bittensor _BTC行情
USDC _BTC行情
Injective _加密货币行情
PAX Gold _BTC行情
AAPLB _BTC行情
Ethena USDe _比特币行情