24H 最高$0.006244
24H 最低$0.005911
今日开盘$0.006194
24H 成交量$7.34万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZECZcash
|
$1138.98 | $1,284.96 | $1,127.25 | $1.90亿 | $194.17亿 | -7.46% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.34% |
| 119 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $179.53万 | $756.53万 | -6.88% |
| 507 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.92万 | $1.22亿 | -3.21% |
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.01万 | $2,317.08万 | -2.03% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $68.98万 | $1,310.55万 | -3.50% |
| 280 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08862 | $52.92万 | $2.09亿 | -0.49% |
| 540 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 492 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.30万 | $873.71万 | -2.10% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.47% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $239.02万 | $458.20万 | 5.59% |
| 418 |
ORCAOrca
|
$1.411 | $1.52 | $1.41 | $29.81万 | $8,714.59万 | -6.31% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.29% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 62 |
HAEDALHaedal Protocol
|
$0.02929 | $0.03 | $0.024 | $566.96万 | $522.97万 | 21.99% |
| 613 |
AMATBAMATB
|
$381.1 | $400.37 | $373.73 | $11.19万 | — | -3.21% |
相关站点
共 40 个
Pendle _币种排行
INTWB _BTC行情
Pepe _数字货币市值
Chainlink _以太坊ETH价格
INTWB _BTC行情
Pendle _加密货币行情
BNB _加密货币行情
Celestia _比特币
INTWB _加密货币行情
MUB _比特币
Cardano _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
Holo _比特币行情
INTWB _比特币
Pump.fun _BTC行情
Ethena _比特币行情
Aptos _BTC行情
NFPrompt _BTC行情
Holo _加密货币行情
Ethena _比特币
Celestia _BTC行情
TSLAB _比特币行情
MRVLB _币种排行
NVDAB _加密货币行情
Bitcoin _以太坊ETH价格
Initia _以太坊ETH价格
Polkadot _BTC行情
Filecoin _币种排行
Aave _数字货币市值
QQQB _比特币行情
Pudgy Penguins _币种排行
TRON _BTC行情
LayerZero _数字货币市值
Litecoin _比特币行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
MSTRB _比特币
Litecoin _BTC行情
Huma Finance _比特币行情