24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -0.25% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 4 |
ZECZcash
|
$1219.95 | $1,285.29 | $1,210.62 | $9,127.61万 | $201.18亿 | -3.91% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -1.21% |
| 67 |
SOLVSolv Protocol
|
$0.005249 | $0.006 | $0.005031 | $281.95万 | $799.60万 | 2.92% |
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 547 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.11% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 144 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $103.29万 | $1,391.78万 | 1.58% |
| 216 |
FFFalcon Finance
|
$0.08969 | $0.09167 | $0.08879 | $60.74万 | $2.09亿 | -0.79% |
| 262 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $46.36万 | $1,725.25万 | -2.10% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.34万 | $895.62万 | -1.78% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.25万 | $7,414.72万 | -0.69% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.48万 | $445.27万 | -0.59% |
| 414 |
ORCAOrca
|
$1.514 | $1.56 | $1.51 | $22.46万 | $9,178.13万 | -0.59% |
| 439 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.25% |
| 621 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -1.69% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $82.92万 | $485.75万 | 2.18% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
相关站点
共 40 个
LayerZero _BTC行情
Cosmos _以太坊ETH价格
Near Protocol _数字货币市值
Hemi _币种排行
Plasma _BTC行情
Solv Protocol _以太坊ETH价格
SuperVerse _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Near Protocol _BTC行情
Initia _加密货币行情
Stellar _比特币
INTCB _BTC行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
BitTensor _比特币行情
Litecoin _以太坊ETH价格
USDC _以太坊ETH价格
Injective _币种排行
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
Solv Protocol _BTC行情
Internet _比特币行情
THORChain _数字货币市值
LayerZero _BTC行情
BNB _币种排行
Cardano _比特币
Plume _比特币
Near Protocol _以太坊ETH价格
Solv Protocol _比特币
Aster _BTC行情
Solv Protocol _币种排行
Ondo _比特币
Eigenlayer _BTC行情
RWUSD _BTC行情
INTCB _数字货币市值
Dash _以太坊ETH价格
Nillion _以太坊ETH价格
Gram _BTC行情
Holo _比特币行情