24H 最高$0.002205
24H 最低$0.002087
今日开盘$0.002205
24H 成交量$34.59万
流通市值$3,349.76万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.00368 | $10.94万 | $2,086.46万 | -2.11% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 5 |
ZEC大零币
|
$1276.41 | $1,290.00 | $1,236.64 | $1.02亿 | $202.58亿 | 0.50% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000654 | $1.49万 | $1,870.93万 | -3.08% |
| 139 |
SOLVSolv Protocol
|
$0.00433 | $0.004452 | $0.004065 | $84.45万 | $612.02万 | 0.46% |
| 564 |
XECeCash
|
$0.00000571 | $0.00000594 | $0.00000568 | $8.19万 | $1.17亿 | -3.06% |
| 577 |
CTSICartesi
|
$0.02424 | $0.02512 | $0.0241 | $7.19万 | $2,141.40万 | -2.34% |
| 640 |
BSPBBSPB
|
$42.7 | $43.15 | $42.38 | $1.78万 | — | -1.04% |
| 277 |
MOVRMoonriver
|
$1.003 | $1.05 | $0.999 | $37.74万 | $1,270.65万 | -3.74% |
| 450 |
FFFalcon Finance
|
$0.08687 | $0.08699 | $0.085 | $15.69万 | $1.99亿 | 1.02% |
| 604 |
AGLDAdventure Gold
|
$0.1597 | $0.1677 | $0.1587 | $5.27万 | $1,519.69万 | -4.49% |
| 40 |
HMSTRHamster Kombat
|
$0.0001329 | $0.00015 | $0.0001275 | $527.40万 | $832.33万 | 3.26% |
| 485 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 446 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0518 | $15.99万 | $6,672.27万 | -2.24% |
| 260 |
NOMNomina
|
$0.00143 | $0.00152 | $0.001422 | $40.04万 | $421.26万 | -4.54% |
| 405 |
ORCAOrca
|
$1.348 | $1.38 | $1.34 | $19.58万 | $8,141.47万 | -1.61% |
| 376 |
THETATHETA
|
$0.1408 | $0.1456 | $0.14 | $22.76万 | $1.43亿 | -3.03% |
| 467 |
COOKIECookie
|
$0.00881 | $0.00937 | $0.00875 | $14.91万 | $140.64万 | -2.76% |
| 121 |
HAEDALHaedal Protocol
|
$0.02605 | $0.02698 | $0.02483 | $100.31万 | $486.59万 | 2.00% |
| 683 |
AMATBAMATB
|
$335.92 | $336.24 | $333.31 | $3,770.67 | — | 0.55% |
相关站点
共 40 个
CyberConnect _比特币
JUST _以太坊ETH价格
Caldera _币种排行
Ether.fi _数字货币市值
RNDR _比特币行情
RWUSD _币种排行
TONToken _数字货币市值
Shiba Inu _币种排行
BEAMX _币种排行
Meteora _BTC行情
达世币 _数字货币市值
BFUSD _以太坊ETH价格
恒星币 _加密货币行情
CyberConnect _以太坊ETH价格
Quant _BTC行情
Meteora _加密货币行情
StraitsX USD _BTC行情
狗币 _BTC行情
波场 _BTC行情
牛来 _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _比特币
大零币 _比特币行情
Hamster Kombat _比特币
以太坊 _BTC行情
Gitcoin _BTC行情
Shiba Inu _BTC行情
以太坊 _比特币
Sui _币种排行
Internet _BTC行情
OpenLedger _比特币行情
Thena _以太坊ETH价格
StraitsX USD _比特币行情
Shiba Inu _BTC行情
USDC _加密货币行情
Act I : The _BTC行情
CyberConnect _BTC行情
Plasma _以太坊ETH价格
波场 _以太坊ETH价格
大零币 _BTC行情