24H 最高$7.26
24H 最低$6.66
今日开盘$7
24H 成交量$407.85万
流通市值—
24H 涨跌额(-$0.14)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.26万 | $2,027.34万 | -4.21% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 5 |
ZEC大零币
|
$1221.9 | $1,290.00 | $1,180.02 | $1.16亿 | $202.97亿 | -2.87% |
| 655 |
IQIQ
|
$0.000649 | $0.000681 | $0.000639 | $2.00万 | $1,829.72万 | -4.14% |
| 187 |
SOLVSolv Protocol
|
$0.00421 | $0.004452 | $0.004102 | $75.02万 | $640.66万 | 0.17% |
| 529 |
XECeCash
|
$0.00000562 | $0.00000587 | $0.00000538 | $15.19万 | $1.14亿 | -3.93% |
| 581 |
CTSICartesi
|
$0.02374 | $0.02486 | $0.02314 | $10.82万 | $2,088.34万 | -4.47% |
| 654 |
BSPBBSPB
|
$42.88 | $43.08 | $42.39 | $2.10万 | — | 0.33% |
| 211 |
MOVRMoonriver
|
$0.982 | $1.03 | $0.934 | $65.83万 | $1,256.40万 | -3.25% |
| 296 |
FFFalcon Finance
|
$0.08575 | $0.08699 | $0.085 | $44.48万 | $2.00亿 | 0.81% |
| 599 |
AGLDAdventure Gold
|
$0.1544 | $0.1654 | $0.1499 | $9.18万 | $1,450.98万 | -6.54% |
| 71 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $314.54万 | $840.26万 | -3.36% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 409 |
MINAMina Protocol
|
$0.051 | $0.0536 | $0.049 | $27.79万 | $6,540.78万 | -4.49% |
| 305 |
NOMNomina
|
$0.001403 | $0.001476 | $0.001357 | $42.10万 | $412.90万 | -4.36% |
| 390 |
ORCAOrca
|
$1.341 | $1.38 | $1.31 | $29.88万 | $8,104.59万 | -1.54% |
| 345 |
THETATHETA
|
$0.1373 | $0.1444 | $0.1321 | $36.33万 | $1.39亿 | -4.52% |
| 589 |
COOKIECookie
|
$0.00845 | $0.00907 | $0.00814 | $10.11万 | $135.47万 | -6.53% |
| 149 |
HAEDALHaedal Protocol
|
$0.02494 | $0.02698 | $0.02344 | $97.11万 | $492.91万 | -1.93% |
| 656 |
AMATBAMATB
|
$334.12 | $337.24 | $329.53 | $1.75万 | — | -0.07% |
相关站点
共 40 个
Worldcoin _BTC行情
Zama _比特币行情
BUSD _BTC行情
Injective _数字货币市值
Gains Network _比特币
United Stables _币种排行
Aster _数字货币市值
Injective _BTC行情
BFUSD _比特币行情
Gains Network _比特币行情
USD1 _币种排行
Starknet _比特币
Solana _比特币
Internet _数字货币市值
USDC _比特币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _币种排行
Meteora _数字货币市值
Uniswap _币种排行
USD1 _BTC行情
Injective _比特币行情
CyberConnect _数字货币市值
Mitosis _BTC行情
Filecoin _以太坊ETH价格
Ether.fi _比特币
Huma Finance _BTC行情
Solana _以太坊ETH价格
MarsCoin _比特币行情
Zama _比特币行情
Sui _BTC行情
Aptos _BTC行情
BUSD _比特币
Worldcoin _BTC行情
大零币 _比特币行情
应用链 _数字货币市值
Shiba Inu _加密货币行情
Solana _比特币
Hedera _币种排行
OFFICIAL TRUMP _比特币行情