24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.16万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SKLSKALE
|
$0.00356 | $0.00374 | $0.00353 | $16.75万 | $2,027.34万 | -4.81% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 6 |
ZEC大零币
|
$1198.29 | $1,290.00 | $1,180.02 | $1.65亿 | $202.97亿 | -5.27% |
| 672 |
IQIQ
|
$0.000639 | $0.000681 | $0.000639 | $2.72万 | $1,829.72万 | -4.91% |
| 249 |
SOLVSolv Protocol
|
$0.004349 | $0.004452 | $0.00417 | $63.32万 | $640.66万 | -0.82% |
| 478 |
XECeCash
|
$0.00000546 | $0.00000578 | $0.00000538 | $23.42万 | $1.14亿 | -5.37% |
| 595 |
CTSICartesi
|
$0.02352 | $0.02464 | $0.02314 | $12.44万 | $2,088.34万 | -4.47% |
| 659 |
BSPBBSPB
|
$42.88 | $44.40 | $42.39 | $5.20万 | — | -0.07% |
| 237 |
MOVRMoonriver
|
$0.986 | $1.02 | $0.934 | $66.51万 | $1,256.40万 | -2.67% |
| 283 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $52.50万 | $2.00亿 | -0.35% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1635 | $0.1499 | $9.74万 | $1,450.98万 | -7.34% |
| 126 |
HMSTRHamster Kombat
|
$0.0001227 | $0.0001442 | $0.0001175 | $151.69万 | $840.26万 | -12.11% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0501 | $0.0528 | $0.049 | $58.43万 | $6,540.78万 | -5.11% |
| 382 |
NOMNomina
|
$0.001382 | $0.001465 | $0.001357 | $36.35万 | $412.90万 | -5.34% |
| 356 |
ORCAOrca
|
$1.329 | $1.38 | $1.31 | $39.83万 | $8,104.59万 | -2.21% |
| 354 |
THETATHETA
|
$0.1364 | $0.1427 | $0.1321 | $40.42万 | $1.39亿 | -3.94% |
| 606 |
COOKIECookie
|
$0.00841 | $0.00896 | $0.00814 | $11.27万 | $135.47万 | -5.82% |
| 161 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02698 | $0.02344 | $104.25万 | $492.91万 | -3.34% |
| 647 |
AMATBAMATB
|
$330.41 | $339.57 | $319.85 | $7.46万 | — | -1.54% |
相关站点
共 40 个
波场 _币种排行
Hashflow _以太坊ETH价格
Celestia _BTC行情
Filecoin _数字货币市值
Ethena _以太坊ETH价格
Pepe _加密货币行情
Quant _BTC行情
比特现金 _BTC行情
Gains Network _以太坊ETH价格
Quant _加密货币行情
Bubblemaps _数字货币市值
KORUB _加密货币行情
Quant _加密货币行情
Aptos _币种排行
PAX Gold _数字货币市值
Shiba Inu _比特币行情
United Stables _比特币行情
BMNRB _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _加密货币行情
Zama _币种排行
First Neiro _比特币
恒星币 _加密货币行情
Wrapped _比特币行情
USDC _加密货币行情
NEXPACE _数字货币市值
Filecoin _币种排行
BEAMX _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _币种排行
United Stables _比特币
NEXPACE _比特币
Reserve Rights _加密货币行情
Hyperliquid _数字货币市值
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _币种排行
Aave _比特币
Initia _币种排行
Injective _BTC行情