24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.16万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SKLSKALE
|
$0.0037 | $0.00373 | $0.00353 | $17.87万 | $2,027.34万 | -0.80% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 5 |
ZEC大零币
|
$1207.11 | $1,288.85 | $1,180.02 | $1.89亿 | $202.97亿 | -5.63% |
| 676 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.60% |
| 263 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.00417 | $62.72万 | $640.66万 | -0.67% |
| 483 |
XECeCash
|
$0.00000561 | $0.00000576 | $0.00000538 | $25.39万 | $1.14亿 | -2.44% |
| 602 |
CTSICartesi
|
$0.02427 | $0.02459 | $0.02314 | $12.33万 | $2,088.34万 | -1.30% |
| 668 |
BSPBBSPB
|
$43.37 | $44.40 | $42.39 | $4.72万 | — | 1.28% |
| 246 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $65.57万 | $1,256.40万 | -0.50% |
| 277 |
FFFalcon Finance
|
$0.08633 | $0.08699 | $0.085 | $57.26万 | $2.00亿 | -0.24% |
| 641 |
AGLDAdventure Gold
|
$0.1559 | $0.1621 | $0.1499 | $9.20万 | $1,450.98万 | -3.83% |
| 170 |
HMSTRHamster Kombat
|
$0.0001271 | $0.0001373 | $0.0001175 | $104.69万 | $840.26万 | -7.16% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $63.03万 | $6,540.78万 | -3.06% |
| 384 |
NOMNomina
|
$0.001417 | $0.001454 | $0.001357 | $37.77万 | $412.90万 | -2.41% |
| 314 |
ORCAOrca
|
$1.353 | $1.38 | $1.31 | $48.91万 | $8,104.59万 | -0.44% |
| 351 |
THETATHETA
|
$0.14 | $0.1426 | $0.1321 | $42.43万 | $1.39亿 | -1.55% |
| 601 |
COOKIECookie
|
$0.00873 | $0.00888 | $0.00814 | $12.87万 | $135.47万 | -1.69% |
| 208 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02698 | $0.02344 | $78.92万 | $492.91万 | -8.38% |
| 639 |
AMATBAMATB
|
$338.68 | $341.85 | $319.85 | $9.37万 | — | 0.89% |
相关站点
共 40 个
United Stables _BTC行情
TONToken _数字货币市值
QQQB _比特币行情
Tether Gold _比特币
Aave _比特币
MegaETH _比特币
Artificial _BTC行情
Near Protocol _以太坊ETH价格
MarsCoin _币种排行
Wrapped _BTC行情
TONToken _加密货币行情
Tether Gold _比特币行情
Near Protocol _比特币
Holo _比特币行情
Uniswap _币种排行
Zilliqa _以太坊ETH价格
Starknet _加密货币行情
Uniswap _比特币行情
COINB _加密货币行情
Virtuals _BTC行情
NEXPACE _数字货币市值
Gitcoin _比特币行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _币种排行
Holo _BTC行情
Uniswap _以太坊ETH价格
SOXSB _加密货币行情
SOXSB _比特币行情
BitTensor _比特币
DODO _币种排行
Ripple USD _币种排行
First Neiro _数字货币市值
Holo _比特币
First Neiro _以太坊ETH价格
PAX Gold _BTC行情
Shiba Inu _加密货币行情
KORUB _币种排行
Filecoin _加密货币行情
Chainlink _加密货币行情