24H 最高$81.16
24H 最低$78.81
今日开盘$80.63
24H 成交量$21.33万
流通市值—
24H 涨跌额(-$0.49)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.52万 | $2,027.34万 | -4.21% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 5 |
ZEC大零币
|
$1226.7 | $1,290.00 | $1,180.02 | $1.18亿 | $202.97亿 | -2.30% |
| 655 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -3.10% |
| 187 |
SOLVSolv Protocol
|
$0.004236 | $0.004452 | $0.004102 | $75.23万 | $640.66万 | 0.52% |
| 529 |
XECeCash
|
$0.00000564 | $0.00000587 | $0.00000538 | $15.23万 | $1.14亿 | -3.75% |
| 581 |
CTSICartesi
|
$0.02381 | $0.02486 | $0.02314 | $10.82万 | $2,088.34万 | -4.15% |
| 654 |
BSPBBSPB
|
$42.93 | $43.08 | $42.39 | $2.13万 | — | 0.16% |
| 213 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $65.78万 | $1,256.40万 | -2.67% |
| 297 |
FFFalcon Finance
|
$0.086 | $0.08699 | $0.085 | $44.57万 | $2.00亿 | 1.13% |
| 600 |
AGLDAdventure Gold
|
$0.1544 | $0.1654 | $0.1499 | $9.26万 | $1,450.98万 | -6.54% |
| 71 |
HMSTRHamster Kombat
|
$0.0001268 | $0.000146 | $0.0001175 | $314.64万 | $840.26万 | -3.79% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 408 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.049 | $27.96万 | $6,540.78万 | -4.31% |
| 307 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $41.96万 | $412.90万 | -4.22% |
| 388 |
ORCAOrca
|
$1.352 | $1.38 | $1.31 | $30.41万 | $8,104.59万 | -0.66% |
| 344 |
THETATHETA
|
$0.1378 | $0.1444 | $0.1321 | $36.73万 | $1.39亿 | -4.17% |
| 589 |
COOKIECookie
|
$0.00846 | $0.00907 | $0.00814 | $10.15万 | $135.47万 | -6.21% |
| 149 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02698 | $0.02344 | $97.31万 | $492.91万 | -1.81% |
| 657 |
AMATBAMATB
|
$334.4 | $337.24 | $329.53 | $1.76万 | — | -0.09% |
相关站点
共 40 个
Aster _以太坊ETH价格
Ripple USD _币种排行
Act I : The _比特币
Raydium _BTC行情
Celo _比特币行情
Pepe _比特币行情
艾达币 _比特币行情
BitTensor _比特币
莱特币 _比特币行情
Ethena _以太坊ETH价格
ONEchain _比特币
Near Protocol _比特币行情
Plasma _加密货币行情
Aster _数字货币市值
Quant _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _币种排行
ONEchain _加密货币行情
应用链 _以太坊ETH价格
KORUB _BTC行情
USD1 _币种排行
Caldera _BTC行情
币安币 _比特币行情
Tether Gold _比特币
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
TONToken _加密货币行情
狗币 _BTC行情
DODO _数字货币市值
BitTensor _数字货币市值
BFUSD _比特币行情
Ethena _以太坊ETH价格
CyberConnect _数字货币市值
Gitcoin _数字货币市值
Worldcoin _加密货币行情
应用链 _BTC行情
Sign _数字货币市值
Chainlink _比特币行情
Worldcoin _BTC行情
比特现金 _比特币