24H 最高$0.06722
24H 最低$0.06421
今日开盘$0.06701
24H 成交量$370.39万
流通市值$29.35亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.52万 | $2,027.34万 | -4.21% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 5 |
ZEC大零币
|
$1226.7 | $1,290.00 | $1,180.02 | $1.18亿 | $202.97亿 | -2.30% |
| 655 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -3.10% |
| 187 |
SOLVSolv Protocol
|
$0.004236 | $0.004452 | $0.004102 | $75.23万 | $640.66万 | 0.52% |
| 529 |
XECeCash
|
$0.00000564 | $0.00000587 | $0.00000538 | $15.23万 | $1.14亿 | -3.75% |
| 581 |
CTSICartesi
|
$0.02381 | $0.02486 | $0.02314 | $10.82万 | $2,088.34万 | -4.15% |
| 654 |
BSPBBSPB
|
$42.93 | $43.08 | $42.39 | $2.13万 | — | 0.16% |
| 213 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $65.78万 | $1,256.40万 | -2.67% |
| 297 |
FFFalcon Finance
|
$0.086 | $0.08699 | $0.085 | $44.57万 | $2.00亿 | 1.13% |
| 600 |
AGLDAdventure Gold
|
$0.1544 | $0.1654 | $0.1499 | $9.26万 | $1,450.98万 | -6.54% |
| 71 |
HMSTRHamster Kombat
|
$0.0001268 | $0.000146 | $0.0001175 | $314.64万 | $840.26万 | -3.79% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 408 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.049 | $27.96万 | $6,540.78万 | -4.31% |
| 307 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $41.96万 | $412.90万 | -4.22% |
| 388 |
ORCAOrca
|
$1.352 | $1.38 | $1.31 | $30.41万 | $8,104.59万 | -0.66% |
| 344 |
THETATHETA
|
$0.1378 | $0.1444 | $0.1321 | $36.73万 | $1.39亿 | -4.17% |
| 589 |
COOKIECookie
|
$0.00846 | $0.00907 | $0.00814 | $10.15万 | $135.47万 | -6.21% |
| 149 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02698 | $0.02344 | $97.31万 | $492.91万 | -1.81% |
| 657 |
AMATBAMATB
|
$334.4 | $337.24 | $329.53 | $1.76万 | — | -0.09% |
相关站点
共 40 个
Ondo _比特币行情
Act I : The _以太坊ETH价格
CyberConnect _BTC行情
应用链 _以太坊ETH价格
Starknet _BTC行情
Starknet _数字货币市值
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _比特币
Artificial _比特币行情
OpenLedger _BTC行情
Uniswap _币种排行
Sign _加密货币行情
达世币 _数字货币市值
Ripple USD _比特币行情
United Stables _数字货币市值
BitTensor _以太坊ETH价格
Ether.fi _加密货币行情
StraitsX USD _数字货币市值
Wrapped _以太坊ETH价格
Starknet _比特币
Avalanche _数字货币市值
Official _比特币行情
Hedera _比特币
狗币 _比特币
BFUSD _比特币
Artificial _币种排行
币安币 _数字货币市值
莱特币 _比特币行情
比特现金 _币种排行
Aerodrome _加密货币行情
Gitcoin _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _BTC行情
大零币 _比特币
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Meteora _比特币行情
大零币 _加密货币行情