24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.99万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.38万 | $2,086.46万 | -1.32% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 4 |
ZEC大零币
|
$1260.41 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.92% |
| 650 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.48万 | $1,870.93万 | -2.33% |
| 157 |
SOLVSolv Protocol
|
$0.004387 | $0.004443 | $0.004065 | $77.68万 | $612.02万 | 0.85% |
| 483 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.49万 | $1.17亿 | -1.87% |
| 559 |
CTSICartesi
|
$0.02456 | $0.02544 | $0.02445 | $8.42万 | $2,141.40万 | -3.08% |
| 657 |
BSPBBSPB
|
$43.05 | $43.17 | $42.38 | $1.14万 | — | 0.61% |
| 220 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.39万 | $1,270.65万 | -3.65% |
| 480 |
FFFalcon Finance
|
$0.08573 | $0.08691 | $0.085 | $14.04万 | $1.99亿 | -0.98% |
| 635 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.56万 | $1,519.69万 | -3.24% |
| 46 |
HMSTRHamster Kombat
|
$0.0001439 | $0.00015 | $0.0001275 | $418.46万 | $832.33万 | 10.86% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0525 | $0.055 | $0.0524 | $17.31万 | $6,672.27万 | -4.20% |
| 199 |
NOMNomina
|
$0.001465 | $0.001574 | $0.001444 | $60.74万 | $421.26万 | -5.42% |
| 432 |
ORCAOrca
|
$1.356 | $1.39 | $1.35 | $17.89万 | $8,141.47万 | -1.95% |
| 428 |
THETATHETA
|
$0.1427 | $0.1479 | $0.1421 | $18.12万 | $1.43亿 | -3.39% |
| 434 |
COOKIECookie
|
$0.00888 | $0.00937 | $0.00881 | $17.76万 | $140.64万 | -1.66% |
| 142 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02746 | $0.02483 | $87.42万 | $486.59万 | -3.70% |
| 676 |
AMATBAMATB
|
$335.01 | $336.91 | $333.31 | $4,873.42 | — | 0.48% |
相关站点
共 40 个
Ethena _加密货币行情
比特币 _BTC行情
Secret _数字货币市值
Huma Finance _BTC行情
Sui _加密货币行情
EUR _币种排行
币安币 _比特币
莱特币 _BTC行情
Celo _比特币
StraitsX USD _比特币
KORUB _以太坊ETH价格
PAX Gold _比特币
DODO _BTC行情
COCOS _比特币行情
以太坊 _比特币行情
CyberConnect _加密货币行情
Tether Gold _数字货币市值
Hamster Kombat _比特币
QQQB _数字货币市值
Midnight _以太坊ETH价格
Thena _比特币行情
应用链 _数字货币市值
Tether Gold _比特币行情
比特现金 _数字货币市值
Sign _比特币
OFFICIAL TRUMP _比特币
TONToken _BTC行情
Injective _币种排行
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
Plasma _币种排行
Hashflow _币种排行
Injective _加密货币行情
Zama _币种排行
Mitosis _以太坊ETH价格
Internet _加密货币行情
Aave _BTC行情
JUST _数字货币市值