24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00373 | $32.45万 | $2,086.46万 | -2.10% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 4 |
ZEC大零币
|
$1258.32 | $1,330.08 | $1,236.64 | $1.28亿 | $202.58亿 | -4.93% |
| 647 |
IQIQ
|
$0.000672 | $0.00069 | $0.000669 | $1.74万 | $1,870.93万 | -1.75% |
| 175 |
SOLVSolv Protocol
|
$0.004325 | $0.00438 | $0.004065 | $71.42万 | $612.02万 | -1.19% |
| 482 |
XECeCash
|
$0.00000577 | $0.00000597 | $0.00000577 | $13.26万 | $1.17亿 | -1.87% |
| 555 |
CTSICartesi
|
$0.02458 | $0.02561 | $0.02445 | $8.65万 | $2,141.40万 | -2.50% |
| 656 |
BSPBBSPB
|
$42.75 | $43.17 | $42.38 | $1.24万 | — | -0.02% |
| 221 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.01 | $53.92万 | $1,270.65万 | -3.90% |
| 487 |
FFFalcon Finance
|
$0.08549 | $0.08678 | $0.085 | $12.95万 | $1.99亿 | -1.49% |
| 638 |
AGLDAdventure Gold
|
$0.1639 | $0.1708 | $0.1636 | $2.50万 | $1,519.69万 | -4.04% |
| 54 |
HMSTRHamster Kombat
|
$0.000131 | $0.00015 | $0.0001275 | $313.15万 | $832.33万 | 1.16% |
| 486 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 442 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0526 | $16.68万 | $6,672.27万 | -3.84% |
| 191 |
NOMNomina
|
$0.001458 | $0.001574 | $0.001444 | $63.28万 | $421.26万 | -5.39% |
| 423 |
ORCAOrca
|
$1.353 | $1.39 | $1.35 | $18.27万 | $8,141.47万 | -2.17% |
| 429 |
THETATHETA
|
$0.1426 | $0.1487 | $0.1421 | $17.72万 | $1.43亿 | -3.97% |
| 431 |
COOKIECookie
|
$0.0089 | $0.00937 | $0.00888 | $17.64万 | $140.64万 | -0.11% |
| 133 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02746 | $0.02483 | $90.36万 | $486.59万 | -3.95% |
| 678 |
AMATBAMATB
|
$334.66 | $336.91 | $333.31 | $4,887.82 | — | 0.01% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Mitosis _币种排行
Polygon _比特币
Hedera _比特币
Official _数字货币市值
币安币 _数字货币市值
Internet _比特币行情
QQQB _比特币
BFUSD _加密货币行情
Hashflow _数字货币市值
应用链 _BTC行情
Aerodrome _币种排行
Celestia _比特币
LayerZero _加密货币行情
BEAMX _BTC行情
Injective _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _数字货币市值
Starknet _比特币
RNDR _比特币行情
Internet _币种排行
USD1 _币种排行
Wrapped _比特币
COCOS _以太坊ETH价格
Tether Gold _比特币行情
Internet _加密货币行情
Ondo _比特币行情
NFPrompt _数字货币市值
比特现金 _数字货币市值
Quant _以太坊ETH价格
LayerZero _比特币
USD1 _加密货币行情
BFUSD _比特币
Avalanche _币种排行
Pudgy Penguins _比特币行情
Official _BTC行情
Thena _以太坊ETH价格
Vanar Chain _数字货币市值
Vanar Chain _比特币行情
Pump.fun _BTC行情