24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00371 | $24.57万 | $2,086.46万 | -1.84% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 4 |
ZEC大零币
|
$1264.23 | $1,320.26 | $1,236.64 | $1.17亿 | $202.58亿 | -4.05% |
| 650 |
IQIQ
|
$0.000663 | $0.00069 | $0.000663 | $1.50万 | $1,870.93万 | -3.21% |
| 155 |
SOLVSolv Protocol
|
$0.004367 | $0.004443 | $0.004065 | $78.26万 | $612.02万 | 0.99% |
| 548 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.34万 | $1.17亿 | -2.04% |
| 559 |
CTSICartesi
|
$0.02463 | $0.02522 | $0.02445 | $8.27万 | $2,141.40万 | -1.68% |
| 653 |
BSPBBSPB
|
$42.86 | $43.17 | $42.38 | $1.43万 | — | -0.09% |
| 230 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.00 | $50.60万 | $1,270.65万 | -3.07% |
| 480 |
FFFalcon Finance
|
$0.08567 | $0.08691 | $0.085 | $13.63万 | $1.99亿 | -0.78% |
| 616 |
AGLDAdventure Gold
|
$0.1622 | $0.1678 | $0.1618 | $3.55万 | $1,519.69万 | -3.34% |
| 42 |
HMSTRHamster Kombat
|
$0.0001424 | $0.00015 | $0.0001275 | $485.34万 | $832.33万 | 10.22% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 489 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $13.05万 | $6,672.27万 | -2.24% |
| 255 |
NOMNomina
|
$0.001451 | $0.001521 | $0.001444 | $43.69万 | $421.26万 | -3.01% |
| 433 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.43万 | $8,141.47万 | -0.73% |
| 378 |
THETATHETA
|
$0.1421 | $0.1463 | $0.1408 | $22.49万 | $1.43亿 | -2.80% |
| 437 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | 0.22% |
| 121 |
HAEDALHaedal Protocol
|
$0.02602 | $0.0273 | $0.02483 | $100.38万 | $486.59万 | -4.51% |
| 685 |
AMATBAMATB
|
$335.8 | $336.24 | $333.31 | $3,407.33 | — | 0.48% |
相关站点
共 40 个
First Digital _比特币行情
United Stables _以太坊ETH价格
Celo _比特币
Act I : The _加密货币行情
Quant _数字货币市值
艾达币 _比特币行情
以太坊 _BTC行情
BEAMX _BTC行情
KORUB _比特币行情
Celestia _数字货币市值
Starknet _比特币
Mitosis _比特币
瑞波币 _加密货币行情
Sign _币种排行
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _BTC行情
EUR _数字货币市值
达世币 _币种排行
MarsCoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
狗币 _数字货币市值
Thena _数字货币市值
PAX Gold _比特币
狗币 _数字货币市值
Hashflow _以太坊ETH价格
JUST _比特币
Vanar Chain _比特币行情
Plasma _比特币行情
BEAMX _以太坊ETH价格
MarsCoin _比特币行情
BFUSD _比特币行情
Tether Gold _币种排行
Gram _比特币
波场 _加密货币行情
QQQB _BTC行情
Wrapped _比特币
Act I : The _BTC行情
Celo _比特币
Thena _比特币