24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SKLSKALE
|
$0.00394 | $0.00405 | $0.00381 | $16.19万 | $2,437.66万 | -0.51% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZEC大零币
|
$1283.49 | $1,325.27 | $1,158.88 | $2.16亿 | $206.82亿 | 6.46% |
| 690 |
IQIQ
|
$0.000718 | $0.000735 | $0.000694 | $2.41万 | $1,995.70万 | -0.69% |
| 176 |
SOLVSolv Protocol
|
$0.004042 | $0.004543 | $0.00402 | $92.36万 | $2,620.80万 | -8.76% |
| 586 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.20万 | $1.22亿 | 0.65% |
| 529 |
CTSICartesi
|
$0.02639 | $0.02727 | $0.0256 | $17.56万 | $2,545.98万 | -2.73% |
| 655 |
BSPBBSPB
|
$44.68 | $45.85 | $42.12 | $7.69万 | — | -2.32% |
| 288 |
MOVRMoonriver
|
$1.074 | $1.11 | $1.03 | $50.46万 | $1,310.55万 | 0.75% |
| 320 |
FFFalcon Finance
|
$0.08879 | $0.09201 | $0.08663 | $43.32万 | $3.10亿 | 1.36% |
| 612 |
AGLDAdventure Gold
|
$0.172 | $0.1828 | $0.1697 | $11.59万 | $1,737.02万 | -5.55% |
| 530 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $17.54万 | $873.71万 | -1.03% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0572 | $0.0586 | $0.0532 | $42.28万 | $7,192.35万 | 1.96% |
| 299 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001462 | $47.61万 | $458.20万 | -0.07% |
| 366 |
ORCAOrca
|
$1.475 | $1.49 | $1.37 | $35.13万 | $8,668.54万 | 4.68% |
| 409 |
THETATheta Network
|
$0.1522 | $0.1548 | $0.145 | $28.85万 | $1.51亿 | 0.53% |
| 595 |
COOKIECookie
|
$0.00848 | $0.00864 | $0.00792 | $12.71万 | $124.70万 | 4.82% |
| 86 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03236 | $0.02602 | $323.62万 | $522.97万 | 3.41% |
| 380 |
AMATBAMATB
|
$374.45 | $393.14 | $363.69 | $33.11万 | — | -3.45% |
相关站点
共 40 个
Aptos _BTC行情
Solana _BTC行情
Chainlink _BTC行情
Celo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Haedal _比特币行情
Aptos _币种排行
Official Trump _比特币行情
MarsCoin _加密货币行情
Ripple USD _比特币行情
LayerZero _数字货币市值
Celo _比特币
BEAMX _加密货币行情
达世币 _以太坊ETH价格
牛来 _数字货币市值
Avalanche _币种排行
Solana _数字货币市值
Filecoin _数字货币市值
SNXXB _比特币
SOXSB _数字货币市值
Aster _加密货币行情
Worldcoin _比特币
SNXXB _加密货币行情
Quant _比特币行情
大零币 _数字货币市值
TQQQB _加密货币行情
TONToken _以太坊ETH价格
LayerZero _加密货币行情
POL _比特币行情
Plasma _加密货币行情
Celestia _以太坊ETH价格
Artificial _BTC行情
Bittensor _比特币
World Liberty _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _币种排行
BEAMX _以太坊ETH价格
比特币 _BTC行情
Sui _加密货币行情
USD1 _币种排行