24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04776
24H 成交量$33.74万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SKLSKALE
|
$0.00358 | $0.00375 | $0.00353 | $16.54万 | $2,027.34万 | -4.53% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 6 |
ZEC大零币
|
$1196.71 | $1,290.00 | $1,180.02 | $1.50亿 | $202.97亿 | -5.20% |
| 670 |
IQIQ
|
$0.000645 | $0.000681 | $0.000639 | $2.64万 | $1,829.72万 | -3.44% |
| 248 |
SOLVSolv Protocol
|
$0.004369 | $0.004452 | $0.00417 | $62.60万 | $640.66万 | -0.09% |
| 498 |
XECeCash
|
$0.00000549 | $0.0000058 | $0.00000538 | $20.90万 | $1.14亿 | -4.85% |
| 595 |
CTSICartesi
|
$0.02335 | $0.02475 | $0.02314 | $11.87万 | $2,088.34万 | -5.35% |
| 659 |
BSPBBSPB
|
$42.94 | $44.40 | $42.39 | $4.99万 | — | 0.56% |
| 234 |
MOVRMoonriver
|
$0.989 | $1.02 | $0.934 | $66.41万 | $1,256.40万 | -1.40% |
| 292 |
FFFalcon Finance
|
$0.08542 | $0.08699 | $0.085 | $50.17万 | $2.00亿 | -0.45% |
| 626 |
AGLDAdventure Gold
|
$0.1505 | $0.1644 | $0.1499 | $9.63万 | $1,450.98万 | -8.18% |
| 115 |
HMSTRHamster Kombat
|
$0.0001228 | $0.0001442 | $0.0001175 | $163.03万 | $840.26万 | -12.66% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0506 | $0.0529 | $0.049 | $37.69万 | $6,540.78万 | -3.99% |
| 367 |
NOMNomina
|
$0.00138 | $0.001476 | $0.001357 | $37.39万 | $412.90万 | -5.87% |
| 366 |
ORCAOrca
|
$1.335 | $1.38 | $1.31 | $37.55万 | $8,104.59万 | -1.48% |
| 347 |
THETATHETA
|
$0.1365 | $0.1427 | $0.1321 | $40.38万 | $1.39亿 | -3.74% |
| 622 |
COOKIECookie
|
$0.00843 | $0.009 | $0.00814 | $9.79万 | $135.47万 | -6.02% |
| 160 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02698 | $0.02344 | $99.02万 | $492.91万 | -1.74% |
| 651 |
AMATBAMATB
|
$324.62 | $339.57 | $324.02 | $6.64万 | — | -3.09% |
相关站点
共 40 个
Act I : The _BTC行情
Zama _以太坊ETH价格
Hyperliquid _加密货币行情
TQQQB _比特币行情
BitTensor _比特币
RWUSD _数字货币市值
Aster _以太坊ETH价格
Uniswap _加密货币行情
Gram _比特币行情
Worldcoin _加密货币行情
Tether Gold _BTC行情
EWYB _比特币
Pepe _加密货币行情
Uniswap _以太坊ETH价格
Zama _BTC行情
Pump.fun _币种排行
Gram _币种排行
比特币
牛来 _加密货币行情
First Neiro _币种排行
ONEchain _比特币
Internet _加密货币行情
StraitsX USD _数字货币市值
Bubblemaps _币种排行
Gram _数字货币市值
BMNRB _加密货币行情
Shiba Inu _加密货币行情
USD1 _比特币行情
USD1 _加密货币行情
United Stables _加密货币行情
波场 _数字货币市值
ONEchain _比特币行情
Near Protocol _币种排行
Bubblemaps _BTC行情
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
ONEchain _BTC行情
BitTensor _比特币行情
MarsCoin _币种排行
大零币 _BTC行情