24H 最高$0.0722
24H 最低$0.0685
今日开盘$0.0697
24H 成交量$39.36万
流通市值$4,294.85万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00355 | $36.21万 | $2,018.27万 | 1.12% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 5 |
ZEC大零币
|
$1182.74 | $1,249.69 | $1,159.00 | $2.00亿 | $190.95亿 | -1.27% |
| 684 |
IQIQ
|
$0.000671 | $0.000682 | $0.000639 | $3.52万 | $1,860.02万 | 3.39% |
| 295 |
SOLVSolv Protocol
|
$0.004502 | $0.0046 | $0.00417 | $52.74万 | $663.14万 | 7.55% |
| 528 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000544 | $19.85万 | $1.15亿 | 2.71% |
| 636 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02333 | $10.20万 | $2,144.76万 | 5.16% |
| 656 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.82万 | — | -1.64% |
| 357 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.965 | $39.47万 | $1,275.04万 | 4.76% |
| 271 |
FFFalcon Finance
|
$0.08703 | $0.09116 | $0.08508 | $57.70万 | $2.05亿 | 1.56% |
| 663 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.74万 | $1,468.59万 | 2.69% |
| 262 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $60.95万 | $839.85万 | 3.76% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.54万 | $6,517.60万 | 3.41% |
| 448 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001366 | $27.75万 | $417.38万 | 4.89% |
| 305 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $49.83万 | $8,256.23万 | 4.17% |
| 394 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1346 | $34.13万 | $1.43亿 | 4.73% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00821 | $12.95万 | $142.01万 | 8.38% |
| 290 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02373 | $53.42万 | $478.35万 | -4.37% |
| 587 |
AMATBAMATB
|
$374.58 | $375.63 | $319.85 | $15.07万 | — | 13.42% |
相关站点
共 40 个
Bubblemaps _BTC行情
JUST _加密货币行情
StraitsX USD _比特币
United Stables _比特币行情
Near Protocol _加密货币行情
Initia _比特币行情
PancakeSwap _比特币
Ether.fi _币种排行
DRAMB _比特币行情
牛来 _比特币行情
比特币 _比特币行情
Hedera _数字货币市值
Plasma _比特币行情
SNXXB _BTC行情
Render _比特币
JUST _比特币
AMDB _币种排行
BMNRB _币种排行
Solana _比特币行情
Initia _加密货币行情
SNXXB _比特币行情
Aptos _BTC行情
Hyperliquid _比特币
Solana _比特币
ONEchain _加密货币行情
Reserve Rights _比特币行情
莱特币 _数字货币市值
Injective _加密货币行情
SOXSB _比特币
Ondo _比特币
First Digital _币种排行
First Digital _BTC行情
Tether Gold _比特币
Ripple USD _比特币行情
Internet _以太坊ETH价格
JUST _BTC行情
Chainlink _BTC行情
KORUB _数字货币市值
Tether Gold _比特币行情
Ondo _比特币行情