24H 最高$0.0032
24H 最低$0.00302
今日开盘$0.00318
24H 成交量$10.19万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.34万 | $2,171.64万 | 1.26% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZECZcash
|
$1209.49 | $1,223.89 | $1,120.03 | $2.18亿 | $194.17亿 | -1.09% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.28% |
| 145 |
SOLVSolv Protocol
|
$0.004449 | $0.005127 | $0.004326 | $117.97万 | $756.53万 | -12.44% |
| 581 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.28万 | $1.22亿 | -0.33% |
| 514 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02611 | $18.43万 | $2,317.08万 | -0.22% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.47% |
| 313 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $44.41万 | $1,310.55万 | 2.46% |
| 309 |
FFFalcon Finance
|
$0.08752 | $0.08975 | $0.0868 | $45.18万 | $2.09亿 | -2.07% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.40万 | $1,737.02万 | -5.92% |
| 478 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.87万 | $873.71万 | 0.22% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.22万 | $6,970.82万 | 0.00% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $280.91万 | $458.20万 | -3.21% |
| 311 |
ORCAOrca
|
$1.426 | $1.46 | $1.38 | $44.53万 | $8,714.59万 | -2.20% |
| 442 |
THETATHETA
|
$0.1515 | $0.1528 | $0.1475 | $25.10万 | $1.51亿 | 0.27% |
| 667 |
COOKIECookie
|
$0.00817 | $0.00822 | $0.00779 | $5.13万 | $124.70万 | 3.03% |
| 73 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02583 | $378.41万 | $522.97万 | -1.67% |
| 577 |
AMATBAMATB
|
$382.67 | $393.14 | $373.73 | $13.57万 | — | -2.21% |
相关站点
共 40 个
MSTRB _比特币
THORChain _比特币
THORChain _BTC行情
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
Lisk _数字货币市值
Avalanche _比特币行情
Filecoin _币种排行
Huma Finance _以太坊ETH价格
Vanar Chain _比特币
Huma Finance _比特币行情
Initia _币种排行
MSTRB _比特币行情
Injective _数字货币市值
XRP _比特币行情
MUB _币种排行
SOXLB _比特币行情
Aerodrome _BTC行情
Pepe _币种排行
Pudgy Penguins _数字货币市值
NBISB _加密货币行情
Quant _比特币
Bitcoin Cash _币种排行
Aave _加密货币行情
SOXSB _比特币
PAX Gold _以太坊ETH价格
Pepe _BTC行情
Cardano _加密货币行情
TRON _数字货币市值
Initia _比特币
Ethena USDe _加密货币行情
牛来 _币种排行
Initia _数字货币市值
Solana _加密货币行情
Ondo _数字货币市值
1000CAT _数字货币市值
Holo _以太坊ETH价格
Hashflow _币种排行
Avalanche _数字货币市值