24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001165
24H 成交量$21.89万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $21.93万 | $2,225.84万 | 0.00% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 5 |
ZEC大零币
|
$1304.98 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.50% |
| 687 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $3.98万 | $2,052.13万 | 2.79% |
| 142 |
SOLVSolv Protocol
|
$0.004416 | $0.004438 | $0.003902 | $160.21万 | $621.64万 | 1.92% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.27万 | $1.26亿 | 3.28% |
| 543 |
CTSICartesi
|
$0.02685 | $0.02726 | $0.0256 | $20.30万 | $2,321.61万 | 0.60% |
| 573 |
BSPBBSPB
|
$46.31 | $47.79 | $42.12 | $16.53万 | — | 6.12% |
| 276 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $59.08万 | $1,336.61万 | 0.09% |
| 280 |
FFFalcon Finance
|
$0.09175 | $0.09234 | $0.08663 | $58.71万 | $2.15亿 | 5.23% |
| 624 |
AGLDAdventure Gold
|
$0.1746 | $0.1771 | $0.1697 | $12.17万 | $1,626.39万 | -1.30% |
| 504 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.00% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 282 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $58.18万 | $7,337.73万 | 6.49% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.80万 | $439.75万 | 1.93% |
| 314 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $51.51万 | $8,983.65万 | -0.49% |
| 340 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.55% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 95 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $349.41万 | $544.06万 | 2.34% |
| 401 |
AMATBAMATB
|
$371.67 | $390.15 | $363.46 | $34.25万 | — | -3.96% |
相关站点
共 40 个
瑞波币 _比特币行情
QQQB _币种排行
RWUSD _加密货币行情
Pendle _加密货币行情
Huma Finance _BTC行情
First Digital _比特币
LayerZero _数字货币市值
Worldcoin _比特币行情
Celo _BTC行情
Hedera _BTC行情
TQQQB _币种排行
Bittensor _数字货币市值
Huma Finance _比特币行情
Celo _比特币行情
Polkadot _以太坊ETH价格
艾达币 _比特币
Pump.fun _比特币行情
PancakeSwap _以太坊ETH价格
Chainlink _BTC行情
AAPLB _BTC行情
莱特币 _加密货币行情
应用链 _数字货币市值
Pump.fun _数字货币市值
Aerodrome _数字货币市值
比特币 _数字货币市值
SOXSB _加密货币行情
Aerodrome _币种排行
币安币 _比特币行情
Gram _币种排行
Avalanche _比特币
Ondo _比特币行情
应用链 _BTC行情
Worldcoin _以太坊ETH价格
币安币 _BTC行情
QQQB _BTC行情
Ripple USD _比特币
Quant _比特币
Quant _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币