24H 最高$7.83万
24H 最低$7.75万
今日开盘$77634.02
24H 成交量$4.72亿
流通市值$1.57兆
24H 涨跌额($93.20)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.62万 | $2,233.01万 | -0.74% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 4 |
ZECZcash
|
$1211.33 | $1,285.29 | $1,211.32 | $9,097.06万 | $201.18亿 | -4.91% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 68 |
SOLVSolv Protocol
|
$0.005138 | $0.006 | $0.005031 | $277.57万 | $799.60万 | 1.58% |
| 441 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.24万 | $1.28亿 | -2.03% |
| 549 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.44% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,072.71 | — | 1.10% |
| 145 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $103.71万 | $1,391.78万 | 2.53% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.19万 | $2.09亿 | -1.93% |
| 261 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $46.62万 | $1,725.25万 | -2.71% |
| 525 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001408 | $0.0001374 | $12.18万 | $895.62万 | -2.13% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 376 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0577 | $27.23万 | $7,414.72万 | -1.03% |
| 433 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -1.38% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.44万 | $9,178.13万 | -0.99% |
| 439 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.51万 | $1.57亿 | -3.12% |
| 622 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 161 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02515 | $0.0235 | $89.00万 | $485.75万 | 1.80% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Starknet _数字货币市值
Celo _加密货币行情
Sophon _比特币行情
MARSCOIN _比特币
Dogecoin _以太坊ETH价格
Ripple USD _数字货币市值
Plume _币种排行
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _BTC行情
Bitcoin _加密货币行情
Quant _比特币行情
Chainlink _以太坊ETH价格
XRP _以太坊ETH价格
Eigenlayer _BTC行情
PAX Gold _币种排行
Stacks _数字货币市值
Gitcoin _比特币行情
Near Protocol _比特币
NFPrompt _币种排行
OFFICIAL TRUMP _BTC行情
Official _以太坊ETH价格
MARSCOIN _数字货币市值
Caldera _以太坊ETH价格
Zcash _比特币
Hedera _BTC行情
Chainlink _币种排行
USDC _币种排行
Hedera _加密货币行情
Hedera _加密货币行情
Injective _加密货币行情
Nillion _BTC行情
Dash _币种排行
Avalanche _比特币
COTI _比特币
Gram _加密货币行情
Injective _BTC行情
BIO Protocol _数字货币市值