24H 最高$560.44
24H 最低$543.57
今日开盘$543.57
24H 成交量$3.69万
流通市值—
24H 涨跌额($7.54)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SKLSKALE
|
$0.00396 | $0.00399 | $0.00383 | $12.29万 | $2,171.64万 | -0.50% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZECZcash
|
$1188.5 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -6.11% |
| 684 |
IQIQ
|
$0.000723 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.55% |
| 142 |
SOLVSolv Protocol
|
$0.004476 | $0.005356 | $0.004326 | $130.29万 | $756.53万 | -13.04% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.81万 | $1.22亿 | -1.29% |
| 562 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $15.73万 | $2,317.08万 | 0.79% |
| 691 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 293 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $48.70万 | $1,310.55万 | -0.74% |
| 310 |
FFFalcon Finance
|
$0.08779 | $0.08988 | $0.0868 | $45.91万 | $2.09亿 | -1.82% |
| 539 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $17.58万 | $1,737.02万 | -4.56% |
| 484 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.52万 | $873.71万 | -1.16% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0562 | $0.0568 | $0.0543 | $47.99万 | $6,970.82万 | -0.71% |
| 90 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.79万 | $458.20万 | -2.35% |
| 333 |
ORCAOrca
|
$1.395 | $1.49 | $1.38 | $40.79万 | $8,714.59万 | -6.06% |
| 436 |
THETATHETA
|
$0.1507 | $0.1534 | $0.1475 | $27.47万 | $1.51亿 | -1.18% |
| 662 |
COOKIECookie
|
$0.0081 | $0.00815 | $0.00779 | $5.44万 | $124.70万 | 0.00% |
| 70 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02583 | $440.11万 | $522.97万 | -5.07% |
| 589 |
AMATBAMATB
|
$390.23 | $399.02 | $373.73 | $13.50万 | — | -1.81% |
相关站点
共 40 个
Hashflow _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aave _BTC行情
MUB _数字货币市值
Solana _以太坊ETH价格
SNDKB _比特币行情
BFUSD _数字货币市值
Vanar Chain _比特币行情
Filecoin _币种排行
Chainlink _比特币
1000CAT _比特币
USDC _数字货币市值
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
QQQB _比特币行情
BFUSD _数字货币市值
First Digital _比特币行情
Cardano _以太坊ETH价格
BNCB _比特币
BFUSD _比特币行情
NVDAB _比特币
LayerZero _BTC行情
MARSCOIN _比特币行情
Dash _以太坊ETH价格
Cardano _比特币
QQQB _以太坊ETH价格
Cosmos _BTC行情
NBISB _BTC行情
Injective _比特币行情
Ripple USD _BTC行情
First Digital _BTC行情
NVDAB _数字货币市值
SOXLB _数字货币市值
Ethena USDe _加密货币行情
Pepe _币种排行
ZAMA _比特币
Worldcoin _以太坊ETH价格
INTCB _以太坊ETH价格
Caldera _比特币