24H 最高$20.97
24H 最低$19.46
今日开盘$20.77
24H 成交量$154.02万
流通市值—
24H 涨跌额(-$1.01)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.31万 | $2,171.64万 | -3.70% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZECZcash
|
$1146.45 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.68% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.48% |
| 118 |
SOLVSolv Protocol
|
$0.004658 | $0.005356 | $0.004622 | $180.23万 | $756.53万 | -12.10% |
| 508 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.30万 | $1.22亿 | -3.51% |
| 614 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 240 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.04 | $62.40万 | $1,310.55万 | -4.90% |
| 306 |
FFFalcon Finance
|
$0.08841 | $0.09251 | $0.08839 | $45.88万 | $2.09亿 | -2.55% |
| 519 |
AGLDAdventure Gold
|
$0.1839 | $0.1925 | $0.1827 | $18.87万 | $1,737.02万 | -1.29% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.59万 | $6,970.82万 | -4.10% |
| 102 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $251.30万 | $458.20万 | 5.21% |
| 437 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.13万 | $8,714.59万 | -6.28% |
| 396 |
THETATHETA
|
$0.1484 | $0.1581 | $0.1484 | $32.79万 | $1.51亿 | -5.66% |
| 665 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.84万 | $124.70万 | -2.45% |
| 56 |
HAEDALHaedal Protocol
|
$0.02871 | $0.03 | $0.02432 | $621.54万 | $522.97万 | 17.86% |
| 603 |
AMATBAMATB
|
$382.65 | $400.37 | $373.73 | $11.87万 | — | -3.71% |
相关站点
共 40 个
Initia _加密货币行情
Celestia _BTC行情
TONToken _加密货币行情
KORUB _币种排行
KORUB _币种排行
LITEB _比特币
Uniswap _以太坊ETH价格
TONToken _比特币行情
Ondo _币种排行
NBISB _BTC行情
RWUSD _加密货币行情
1000CAT _比特币
Aptos _BTC行情
Holo _加密货币行情
Litecoin _BTC行情
TRON _比特币行情
Dogecoin _以太坊ETH价格
MegaETH _数字货币市值
Caldera _币种排行
Dogecoin _比特币行情
Cardano _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _BTC行情
BNB _币种排行
CRWVB _比特币行情
Pump.fun _比特币
MRVLB _币种排行
牛来 _比特币行情
INTWB _币种排行
1000CAT _加密货币行情
MUB _比特币
CRWVB _比特币
TQQQB _比特币
Holo _币种排行
CRCLB _比特币行情
BNB _比特币
XRP _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _比特币
Aave _数字货币市值