24H 最高$0.0069
24H 最低$0.00656
今日开盘$0.0067
24H 成交量$28.77万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00386 | $16.69万 | $2,171.64万 | -3.71% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZECZcash
|
$1149.02 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.28% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.67万 | $1,995.70万 | -4.07% |
| 117 |
SOLVSolv Protocol
|
$0.004692 | $0.005356 | $0.004622 | $179.00万 | $756.53万 | -10.71% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.66万 | $1.22亿 | -3.20% |
| 619 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.87万 | $2,317.08万 | -1.63% |
| 672 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.04 | $62.17万 | $1,310.55万 | -5.44% |
| 303 |
FFFalcon Finance
|
$0.08822 | $0.09251 | $0.08753 | $46.85万 | $2.09亿 | -2.73% |
| 517 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1817 | $19.11万 | $1,737.02万 | -1.51% |
| 480 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.34万 | $873.71万 | -2.53% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0564 | $0.0589 | $0.0546 | $45.30万 | $6,970.82万 | -3.09% |
| 100 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $258.51万 | $458.20万 | 4.62% |
| 404 |
ORCAOrca
|
$1.397 | $1.52 | $1.39 | $31.44万 | $8,714.59万 | -6.99% |
| 392 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1484 | $33.21万 | $1.51亿 | -5.09% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.83万 | $124.70万 | -2.21% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02492 | $638.84万 | $522.97万 | 12.14% |
| 602 |
AMATBAMATB
|
$383.01 | $400.37 | $373.73 | $11.95万 | — | -3.78% |
相关站点
共 40 个
QQQB _BTC行情
Aster _BTC行情
Lisk _BTC行情
PAX Gold _以太坊ETH价格
Zcash _加密货币行情
Hedera _币种排行
MARSCOIN _以太坊ETH价格
Celo _币种排行
Holo _BTC行情
Pudgy Penguins _加密货币行情
TSLAB _币种排行
ZAMA _数字货币市值
TQQQB _数字货币市值
Ethereum _币种排行
BNB _币种排行
Gitcoin _加密货币行情
Initia _以太坊ETH价格
Lisk _比特币行情
SNXXB _币种排行
CRCLB _BTC行情
GOOGLB _比特币
AAPLB _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
Nomina _币种排行
Pendle _BTC行情
SKHYB _比特币
Ripple USD _BTC行情
Gram _以太坊ETH价格
Plasma _比特币
First Digital _BTC行情
Pendle _加密货币行情
Sui _以太坊ETH价格
USDC _数字货币市值
Haedal _币种排行
Ethena USDe _比特币
牛来 _币种排行
Nomina _BTC行情
KORUB _比特币
NBISB _以太坊ETH价格