24H 最高$264.00
24H 最低$243.80
今日开盘$262.8
24H 成交量$655.99万
流通市值$49.77亿
24H 涨跌额(-$14.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $32.27万 | $2,086.46万 | -1.32% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 4 |
ZEC大零币
|
$1263.84 | $1,334.17 | $1,236.64 | $1.30亿 | $202.58亿 | -5.02% |
| 650 |
IQIQ
|
$0.000669 | $0.00069 | $0.000669 | $1.74万 | $1,870.93万 | -1.91% |
| 176 |
SOLVSolv Protocol
|
$0.004274 | $0.004381 | $0.004065 | $70.81万 | $612.02万 | -2.11% |
| 484 |
XECeCash
|
$0.0000058 | $0.00000597 | $0.00000578 | $13.20万 | $1.17亿 | -1.36% |
| 555 |
CTSICartesi
|
$0.02465 | $0.02561 | $0.02445 | $8.58万 | $2,141.40万 | -2.22% |
| 656 |
BSPBBSPB
|
$42.77 | $43.17 | $42.38 | $1.24万 | — | 0.31% |
| 214 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $56.68万 | $1,270.65万 | -3.05% |
| 489 |
FFFalcon Finance
|
$0.08516 | $0.08707 | $0.085 | $12.69万 | $1.99亿 | -1.78% |
| 637 |
AGLDAdventure Gold
|
$0.1639 | $0.1714 | $0.1636 | $2.59万 | $1,519.69万 | -3.82% |
| 54 |
HMSTRHamster Kombat
|
$0.0001315 | $0.00015 | $0.0001275 | $310.99万 | $832.33万 | 1.54% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 446 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $16.37万 | $6,672.27万 | -3.11% |
| 186 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $66.92万 | $421.26万 | -5.08% |
| 422 |
ORCAOrca
|
$1.352 | $1.39 | $1.35 | $18.21万 | $8,141.47万 | -2.52% |
| 426 |
THETATHETA
|
$0.1426 | $0.1487 | $0.1421 | $17.91万 | $1.43亿 | -3.65% |
| 431 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00888 | $17.64万 | $140.64万 | 0.23% |
| 135 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02746 | $0.02483 | $89.71万 | $486.59万 | -3.24% |
| 679 |
AMATBAMATB
|
$334.97 | $336.91 | $333.31 | $4,906.81 | — | 0.35% |
相关站点
共 40 个
Meteora _币种排行
Pyth Network _加密货币行情
Thena _以太坊ETH价格
StraitsX USD _BTC行情
币安币 _BTC行情
Thena _加密货币行情
达世币 _以太坊ETH价格
Hamster Kombat _数字货币市值
COCOS _加密货币行情
Aave _以太坊ETH价格
比特现金 _BTC行情
COCOS _BTC行情
Sui _加密货币行情
Hamster Kombat _加密货币行情
Uniswap _币种排行
JUST _币种排行
Secret _比特币
Mitosis _币种排行
Pump.fun _比特币
Hashflow _BTC行情
BFUSD _比特币行情
Hamster Kombat _数字货币市值
大零币 _以太坊ETH价格
Pepe _比特币
Act I : The _币种排行
CyberConnect _数字货币市值
Starknet _加密货币行情
Ether.fi _数字货币市值
Official _加密货币行情
Hedera _以太坊ETH价格
COCOS _数字货币市值
Artificial _加密货币行情
BUSD _以太坊ETH价格
United Stables _比特币
BEAMX _数字货币市值
Official _数字货币市值
USDC _加密货币行情
Official _BTC行情
Sui _比特币
大零币 _以太坊ETH价格