24H 最高$0.146
24H 最低$0.1366
今日开盘$0.1411
24H 成交量$97.03万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.73% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 4 |
ZECZcash
|
$1231.35 | $1,285.29 | $1,219.45 | $8,843.72万 | $201.18亿 | -4.04% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 68 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $267.43万 | $799.60万 | 5.35% |
| 445 |
XECeCash
|
$0.00000634 | $0.00000647 | $0.00000632 | $19.22万 | $1.28亿 | -1.55% |
| 548 |
CTSICartesi
|
$0.02735 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.33% |
| 666 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 152 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $97.20万 | $1,391.78万 | 3.53% |
| 175 |
FFFalcon Finance
|
$0.08887 | $0.09178 | $0.08887 | $82.33万 | $2.09亿 | -2.84% |
| 255 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $48.54万 | $1,725.25万 | -3.47% |
| 527 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001381 | $11.52万 | $895.62万 | -1.98% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0582 | $26.53万 | $7,414.72万 | -1.52% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.52% |
| 405 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.72万 | $9,178.13万 | -1.30% |
| 449 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.56万 | $1.57亿 | -2.62% |
| 625 |
COOKIECookie
|
$0.00822 | $0.00839 | $0.00815 | $3.48万 | $129.59万 | -2.03% |
| 160 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02515 | $0.0235 | $91.13万 | $485.75万 | 1.56% |
| 639 |
AMATBAMATB
|
$392.6 | $394.55 | $392.59 | $2.17万 | — | -0.19% |
相关站点
共 40 个
Chainlink _币种排行
Solana _加密货币行情
Zcash _数字货币市值
Hedera _加密货币行情
Morpho _BTC行情
Aptos _比特币
Quant _比特币
Bitcoin _比特币行情
Stellar _币种排行
Gram _币种排行
Bubblemaps _加密货币行情
Aster _BTC行情
THORChain _比特币
Sophon _比特币
Solv Protocol _比特币
Starknet _比特币
Stellar _以太坊ETH价格
Solana _比特币行情
Ondo _加密货币行情
Aerodrome _比特币行情
Lisk _比特币行情
CRCLB _以太坊ETH价格
Solv Protocol _币种排行
Origin _数字货币市值
Arbitrum _以太坊ETH价格
Litecoin _加密货币行情
Ethereum _数字货币市值
NVDAB _比特币行情
PancakeSwap _BTC行情
Panther _BTC行情
Sophon _比特币
ZAMA _币种排行
Aave _以太坊ETH价格
Avalanche _数字货币市值
United Stables _以太坊ETH价格
Morpho _比特币
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _加密货币行情
Aster _数字货币市值