24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SKLSKALE
|
$0.00362 | $0.00374 | $0.00353 | $16.75万 | $2,027.34万 | -3.21% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 6 |
ZEC大零币
|
$1210.81 | $1,290.00 | $1,180.02 | $1.66亿 | $202.97亿 | -3.94% |
| 671 |
IQIQ
|
$0.000647 | $0.000681 | $0.000639 | $2.77万 | $1,829.72万 | -3.72% |
| 248 |
SOLVSolv Protocol
|
$0.0044 | $0.004452 | $0.00417 | $63.31万 | $640.66万 | 0.16% |
| 479 |
XECeCash
|
$0.00000554 | $0.00000578 | $0.00000538 | $23.56万 | $1.14亿 | -4.15% |
| 595 |
CTSICartesi
|
$0.0237 | $0.02464 | $0.02314 | $12.69万 | $2,088.34万 | -3.66% |
| 660 |
BSPBBSPB
|
$43.14 | $44.40 | $42.39 | $5.19万 | — | 0.79% |
| 239 |
MOVRMoonriver
|
$0.994 | $1.02 | $0.934 | $65.80万 | $1,256.40万 | -2.17% |
| 278 |
FFFalcon Finance
|
$0.08608 | $0.08699 | $0.085 | $53.60万 | $2.00亿 | 0.16% |
| 625 |
AGLDAdventure Gold
|
$0.153 | $0.1635 | $0.1499 | $9.77万 | $1,450.98万 | -6.42% |
| 132 |
HMSTRHamster Kombat
|
$0.0001238 | $0.0001442 | $0.0001175 | $144.28万 | $840.26万 | -12.69% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0507 | $0.0528 | $0.049 | $58.80万 | $6,540.78万 | -3.80% |
| 381 |
NOMNomina
|
$0.001393 | $0.001465 | $0.001357 | $36.58万 | $412.90万 | -4.65% |
| 354 |
ORCAOrca
|
$1.341 | $1.38 | $1.31 | $40.15万 | $8,104.59万 | -1.54% |
| 351 |
THETATHETA
|
$0.138 | $0.1427 | $0.1321 | $40.52万 | $1.39亿 | -2.82% |
| 602 |
COOKIECookie
|
$0.00846 | $0.00896 | $0.00814 | $11.47万 | $135.47万 | -5.16% |
| 162 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02698 | $0.02344 | $103.94万 | $492.91万 | -3.74% |
| 648 |
AMATBAMATB
|
$331.55 | $339.57 | $319.85 | $7.49万 | — | -1.10% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
莱特币 _比特币行情
First Digital _比特币行情
QQQB _数字货币市值
RWUSD _比特币行情
牛来 _BTC行情
SNXXB _比特币
StraitsX USD _比特币
比特币 _加密货币行情
恒星币 _BTC行情
Polkadot _币种排行
DRAMB _以太坊ETH价格
艾达币 _BTC行情
Starknet _以太坊ETH价格
EUR _加密货币行情
牛来 _加密货币行情
Huma Finance _BTC行情
TONToken _BTC行情
EUR _BTC行情
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
Internet _币种排行
Uniswap _以太坊ETH价格
EUR _数字货币市值
USDC _币种排行
Gains Network _BTC行情
狗币 _比特币行情
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
Meteora _以太坊ETH价格
KORUB _比特币行情
Zama _BTC行情
PAX Gold _比特币
Holo _币种排行
Ondo _比特币
狗币 _以太坊ETH价格
DRAMB _比特币
BitTensor _BTC行情
First Digital _加密货币行情
以太坊 _加密货币行情