24H 最高$41.11
24H 最低$40.74
今日开盘$40.88
24H 成交量$1.20万
流通市值—
24H 涨跌额(-$0.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.75万 | $2,233.01万 | -0.74% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 4 |
ZECZcash
|
$1218.41 | $1,285.29 | $1,214.72 | $9,011.49万 | $201.18亿 | -4.37% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.47% |
| 69 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $276.01万 | $799.60万 | 1.76% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.42万 | $1.28亿 | -2.18% |
| 543 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.027 | $10.84万 | $2,369.82万 | -0.40% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 145 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $103.68万 | $1,391.78万 | 2.24% |
| 188 |
FFFalcon Finance
|
$0.08956 | $0.09167 | $0.08879 | $74.44万 | $2.09亿 | -1.10% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $46.95万 | $1,725.25万 | -3.38% |
| 530 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $11.89万 | $895.62万 | -1.92% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 384 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.66万 | $7,414.72万 | -0.86% |
| 426 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.59% |
| 413 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.41万 | $9,178.13万 | -0.66% |
| 441 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.93% |
| 622 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00811 | $3.59万 | $129.59万 | -1.92% |
| 160 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.0235 | $89.74万 | $485.75万 | 1.29% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.29% |
相关站点
共 40 个
Tether Gold _币种排行
Morpho _BTC行情
Gitcoin _比特币行情
Internet _BTC行情
United Stables _比特币
EUR _比特币
Near Protocol _数字货币市值
First Digital _BTC行情
Pudgy Penguins _BTC行情
BNB _以太坊ETH价格
MARSCOIN _比特币
Sophon _加密货币行情
EUR _数字货币市值
DODO _币种排行
Cosmos _比特币
Solana _以太坊ETH价格
Pump.fun _BTC行情
CoW Protocol _币种排行
Holo _BTC行情
First Digital _币种排行
THORChain _加密货币行情
Sui _加密货币行情
Stacks _比特币
Sophon _比特币行情
ZAMA _数字货币市值
BNB _币种排行
Dash _BTC行情
MARSCOIN _币种排行
Hemi _币种排行
Sui _数字货币市值
Tether Gold _BTC行情
Worldcoin _以太坊ETH价格
Official _数字货币市值
Aerodrome _加密货币行情
Gram _数字货币市值
RWUSD _币种排行
Filecoin _比特币行情
Near Protocol _BTC行情
Solana _币种排行
Eigenlayer _数字货币市值